NIFTY 50 24,350 PE traded across 5 sessions from 10 May 2024 to 16 May 2024, with a life-high of ₹2,251.8 and a low of ₹1,935.55. Final close ₹1,952.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹2,248.9 | ₹2,251.8 | ₹2,248.9 | ₹2,251.8 | 150 | 0 |
| 13 May 2024 | ₹2,193.6 | ₹2,193.6 | ₹2,187.45 | ₹2,193.55 | 300 | 300 |
| 14 May 2024 | ₹2,161.85 | ₹2,161.85 | ₹2,059.4 | ₹2,061.15 | 175 | 450 |
| 15 May 2024 | ₹2,093.5 | ₹2,162.05 | ₹2,093.5 | ₹2,162.05 | 75 | 625 |
| 16 May 2024 | ₹1,935.55 | ₹1,955.15 | ₹1,935.55 | ₹1,952.75 | 350 | 625 |