NIFTY 50 21,350 CE traded across 7 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,618.1 and a low of ₹572.5. Final close ₹1,616.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹623.85 | ₹857.4 | ₹572.5 | ₹857.4 | 1,375 | 775 |
| 15 May 2024 | ₹929.2 | ₹929.2 | ₹903.7 | ₹903.7 | 325 | 850 |
| 16 May 2024 | ₹799.6 | ₹1,085 | ₹799.6 | ₹1,085 | 100 | 775 |
| 17 May 2024 | ₹1,047.55 | ₹1,129.15 | ₹1,042.85 | ₹1,125.9 | 900 | 900 |
| 21 May 2024 | ₹1,103.75 | ₹1,250.35 | ₹1,103.75 | ₹1,181.35 | 550 | 925 |
| 22 May 2024 | ₹1,232.95 | ₹1,265.9 | ₹1,187.15 | ₹1,265.9 | 75 | 950 |
| 23 May 2024 | ₹1,325 | ₹1,618.1 | ₹1,325 | ₹1,616.7 | 425 | 825 |