NIFTY 50 21,250 PE traded across 16 sessions from 29 Apr 2024 to 23 May 2024, with a life-high of ₹53.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹24.7 | ₹24.7 | ₹24.7 | ₹24.7 | 25 | 0 |
| 30 Apr 2024 | ₹11.6 | ₹11.6 | ₹11.6 | ₹11.6 | 25 | 25 |
| 3 May 2024 | ₹26.55 | ₹26.55 | ₹15.95 | ₹15.95 | 175 | 125 |
| 6 May 2024 | ₹18.55 | ₹21.1 | ₹16.05 | ₹19 | 2,400 | 1,475 |
| 7 May 2024 | ₹18.35 | ₹31.15 | ₹18 | ₹24.7 | 15,025 | 6,550 |
| 8 May 2024 | ₹27.1 | ₹27.3 | ₹15.5 | ₹15.5 | 10,700 | 6,200 |
| 9 May 2024 | ₹16.4 | ₹45.45 | ₹15.95 | ₹40.25 | 1,12,225 | 37,000 |
| 10 May 2024 | ₹37.2 | ₹41.25 | ₹23.2 | ₹24.75 | 3,39,375 | 62,850 |
| 13 May 2024 | ₹25 | ₹53.75 | ₹17.75 | ₹17.9 | 5,40,400 | 64,025 |
| 14 May 2024 | ₹17.1 | ₹21.5 | ₹10.75 | ₹11.65 | 2,56,350 | 44,925 |
| 15 May 2024 | ₹11.05 | ₹12.9 | ₹6.05 | ₹6.85 | 7,08,925 | 2,18,150 |
| 16 May 2024 | ₹4.6 | ₹12 | ₹4.2 | ₹4.55 | 22,96,525 | 2,54,975 |
| 17 May 2024 | ₹5 | ₹5.15 | ₹2.8 | ₹2.8 | 40,37,400 | 5,25,425 |
| 21 May 2024 | ₹2.5 | ₹5.6 | ₹0.75 | ₹1 | 27,16,875 | 4,57,675 |
| 22 May 2024 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.35 | 22,15,850 | 3,50,475 |
| 23 May 2024 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 13,67,575 | 1,34,775 |