NIFTY 50 23,050 CE traded across 18 sessions from 26 Apr 2024 to 23 May 2024, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹210 | ₹210 | ₹76.65 | ₹76.65 | 1,600 | 800 |
| 29 Apr 2024 | ₹91 | ₹102.9 | ₹91 | ₹102.9 | 1,250 | 800 |
| 30 Apr 2024 | ₹155 | ₹161 | ₹119.9 | ₹119.9 | 3,525 | 2,200 |
| 2 May 2024 | ₹128.25 | ₹128.25 | ₹111.65 | ₹122.5 | 1,825 | 2,375 |
| 3 May 2024 | ₹85 | ₹85 | ₹67.95 | ₹71 | 1,225 | 2,525 |
| 6 May 2024 | ₹79.3 | ₹89.5 | ₹59.4 | ₹64.25 | 10,775 | 3,725 |
| 7 May 2024 | ₹63.7 | ₹69.5 | ₹36.25 | ₹38.3 | 30,575 | 19,300 |
| 8 May 2024 | ₹32.35 | ₹45.95 | ₹27.85 | ₹30.75 | 1,06,925 | 27,300 |
| 9 May 2024 | ₹32.4 | ₹32.4 | ₹12 | ₹14.55 | 1,05,300 | 26,250 |
| 10 May 2024 | ₹14.7 | ₹16.2 | ₹9.05 | ₹9.05 | 1,55,675 | 30,650 |
| 13 May 2024 | ₹9.9 | ₹11.85 | ₹6.65 | ₹10.15 | 2,13,075 | 36,650 |
| 14 May 2024 | ₹10.6 | ₹13.3 | ₹7.8 | ₹9.45 | 3,78,900 | 88,975 |
| 15 May 2024 | ₹9.1 | ₹9.1 | ₹4.4 | ₹4.85 | 9,06,075 | 2,44,550 |
| 16 May 2024 | ₹5.25 | ₹7.85 | ₹2.6 | ₹7.55 | 33,41,150 | 4,27,250 |
| 17 May 2024 | ₹7.55 | ₹7.8 | ₹3.4 | ₹3.6 | 1,15,05,500 | 6,53,050 |
| 21 May 2024 | ₹3.8 | ₹4.7 | ₹1.8 | ₹1.8 | 1,53,59,500 | 16,44,100 |
| 22 May 2024 | ₹2.15 | ₹2.25 | ₹0.55 | ₹0.6 | 2,05,23,650 | 23,47,000 |
| 23 May 2024 | ₹0.5 | ₹9.1 | ₹0.05 | ₹0.05 | 65,87,03,950 | 78,71,125 |