NIFTY 50 20,850 PE traded across 11 sessions from 8 May 2024 to 23 May 2024, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹8.85 | ₹8.85 | ₹7.8 | ₹7.8 | 125 | 100 |
| 9 May 2024 | ₹8.5 | ₹12.2 | ₹8.5 | ₹11.65 | 6,750 | 3,675 |
| 10 May 2024 | ₹12.45 | ₹15.8 | ₹9.3 | ₹9.85 | 3,13,275 | 15,850 |
| 13 May 2024 | ₹11.25 | ₹18.1 | ₹7.05 | ₹8.05 | 2,31,400 | 23,825 |
| 14 May 2024 | ₹7.75 | ₹9 | ₹4.45 | ₹4.45 | 1,26,225 | 33,475 |
| 15 May 2024 | ₹4.45 | ₹5.75 | ₹3.05 | ₹3.35 | 2,61,100 | 1,05,825 |
| 16 May 2024 | ₹3 | ₹4.25 | ₹2.2 | ₹2.8 | 6,67,525 | 1,54,775 |
| 17 May 2024 | ₹2.9 | ₹2.9 | ₹1.35 | ₹1.75 | 27,02,000 | 2,91,250 |
| 21 May 2024 | ₹2.1 | ₹2.1 | ₹0.65 | ₹0.65 | 14,63,375 | 1,48,175 |
| 22 May 2024 | ₹0.65 | ₹1.5 | ₹0.3 | ₹0.35 | 8,45,700 | 1,48,225 |
| 23 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,76,975 | 62,850 |