NIFTY 50 24,150 PE traded across 5 sessions from 10 May 2024 to 16 May 2024, with a life-high of ₹2,055.2 and a low of ₹1,730.1. Final close ₹1,740.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹2,044.55 | ₹2,055.2 | ₹2,010.15 | ₹2,010.15 | 625 | 300 |
| 13 May 2024 | ₹1,988.5 | ₹1,995.5 | ₹1,987.4 | ₹1,994.45 | 500 | 975 |
| 14 May 2024 | ₹1,924.15 | ₹1,924.15 | ₹1,859.85 | ₹1,861.65 | 175 | 1,125 |
| 15 May 2024 | ₹1,898.15 | ₹1,898.15 | ₹1,894.85 | ₹1,894.85 | 350 | 1,275 |
| 16 May 2024 | ₹1,796.95 | ₹1,797.15 | ₹1,730.1 | ₹1,740.4 | 500 | 1,925 |