NIFTY 50 23,800 PE traded across 6 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,662.5 and a low of ₹825.55. Final close ₹832.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,646.95 | ₹1,662.5 | ₹1,640 | ₹1,640 | 500 | 100 |
| 14 May 2024 | ₹1,511.05 | ₹1,513.1 | ₹1,511.05 | ₹1,513.1 | 150 | 500 |
| 15 May 2024 | ₹1,574.15 | ₹1,574.15 | ₹1,574.15 | ₹1,574.15 | 25 | 650 |
| 16 May 2024 | ₹1,447.9 | ₹1,451.6 | ₹1,447.4 | ₹1,447.4 | 400 | 650 |
| 21 May 2024 | ₹1,278.6 | ₹1,340.75 | ₹1,278.6 | ₹1,305.7 | 75 | 1,050 |
| 23 May 2024 | ₹1,197.55 | ₹1,197.55 | ₹825.55 | ₹832.75 | 4,500 | 1,075 |