NIFTY 50 22,800 PE traded across 17 sessions from 29 Apr 2024 to 23 May 2024, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹375 | ₹403.6 | ₹308.3 | ₹308.3 | 5,150 | 3,900 |
| 30 Apr 2024 | ₹293.9 | ₹333.7 | ₹263.85 | ₹328.2 | 8,450 | 8,200 |
| 2 May 2024 | ₹319.8 | ₹326 | ₹270.7 | ₹271 | 5,575 | 9,450 |
| 3 May 2024 | ₹232.4 | ₹474.85 | ₹223.85 | ₹406.75 | 59,875 | 10,325 |
| 6 May 2024 | ₹349.85 | ₹437.2 | ₹322.3 | ₹403.6 | 11,100 | 12,125 |
| 7 May 2024 | ₹404.65 | ₹580.65 | ₹404.65 | ₹522.85 | 16,850 | 16,125 |
| 8 May 2024 | ₹596.9 | ₹598.1 | ₹441.35 | ₹505 | 13,125 | 16,175 |
| 9 May 2024 | ₹542.15 | ₹804.2 | ₹542.1 | ₹768.1 | 6,650 | 20,425 |
| 10 May 2024 | ₹794.25 | ₹794.25 | ₹640.15 | ₹715.65 | 8,150 | 20,850 |
| 13 May 2024 | ₹896.2 | ₹950 | ₹642.35 | ₹647 | 4,325 | 21,275 |
| 14 May 2024 | ₹649.75 | ₹682.55 | ₹509.15 | ₹550 | 9,150 | 24,900 |
| 15 May 2024 | ₹536.3 | ₹640 | ₹491.55 | ₹571.5 | 34,625 | 36,600 |
| 16 May 2024 | ₹500 | ₹682 | ₹380 | ₹392 | 1,88,175 | 80,125 |
| 17 May 2024 | ₹431.05 | ₹460.85 | ₹326.25 | ₹345 | 9,63,225 | 1,14,475 |
| 21 May 2024 | ₹312.9 | ₹361.15 | ₹219.2 | ₹292 | 27,45,325 | 2,05,275 |
| 22 May 2024 | ₹271.55 | ₹330.75 | ₹180.1 | ₹189.75 | 55,28,325 | 2,34,650 |
| 23 May 2024 | ₹198.4 | ₹223.9 | ₹0.05 | ₹0.1 | 61,82,17,525 | 1,20,16,500 |