NIFTY 50 22,850 PE traded across 14 sessions from 30 Apr 2024 to 23 May 2024, with a life-high of ₹798.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹313.1 | ₹344 | ₹299.8 | ₹344 | 475 | 125 |
| 2 May 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 1,000 | 50 |
| 3 May 2024 | ₹296.35 | ₹494.85 | ₹246.95 | ₹416.25 | 3,325 | 1,775 |
| 6 May 2024 | ₹377.2 | ₹469.65 | ₹350 | ₹434.7 | 7,825 | 2,725 |
| 7 May 2024 | ₹429.95 | ₹619.35 | ₹429.95 | ₹545.1 | 900 | 2,525 |
| 10 May 2024 | ₹783 | ₹798.15 | ₹754.35 | ₹754.35 | 75 | 2,550 |
| 13 May 2024 | ₹715 | ₹720.25 | ₹710 | ₹710 | 425 | 2,250 |
| 14 May 2024 | ₹710 | ₹710 | ₹554.8 | ₹596.45 | 21,050 | 20,275 |
| 15 May 2024 | ₹564.3 | ₹659 | ₹535.9 | ₹620.25 | 16,900 | 34,350 |
| 16 May 2024 | ₹545.7 | ₹725 | ₹425.8 | ₹436.9 | 44,200 | 46,300 |
| 17 May 2024 | ₹477.65 | ₹503.15 | ₹368 | ₹387.1 | 1,07,250 | 55,000 |
| 21 May 2024 | ₹353.6 | ₹404.4 | ₹259.05 | ₹336 | 2,91,000 | 81,450 |
| 22 May 2024 | ₹316.5 | ₹377.3 | ₹222.95 | ₹233 | 7,76,125 | 42,625 |
| 23 May 2024 | ₹244.8 | ₹269.3 | ₹0.05 | ₹0.05 | 48,30,12,650 | 68,30,625 |