NIFTY 50 22,600 CE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹409.6 and a low of ₹22.9. Final close ₹368.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹271.95 | ₹281.7 | ₹233.95 | ₹239.1 | 1,100 | 1,250 |
| 24 Apr 2024 | ₹253.65 | ₹274 | ₹236.5 | ₹242.95 | 2,650 | 2,150 |
| 25 Apr 2024 | ₹201.9 | ₹356.15 | ₹201.65 | ₹299.75 | 11,150 | 4,750 |
| 26 Apr 2024 | ₹331.65 | ₹331.65 | ₹242.85 | ₹262.75 | 29,000 | 18,775 |
| 29 Apr 2024 | ₹280 | ₹353 | ₹258.55 | ₹340.6 | 18,925 | 23,075 |
| 30 Apr 2024 | ₹365.9 | ₹409.6 | ₹309.85 | ₹324 | 15,950 | 21,725 |
| 2 May 2024 | ₹337.8 | ₹369 | ₹320 | ₹349 | 18,200 | 25,425 |
| 3 May 2024 | ₹381.25 | ₹402.9 | ₹207.4 | ₹245 | 91,650 | 50,825 |
| 6 May 2024 | ₹232.55 | ₹287.3 | ₹212.8 | ₹227 | 1,24,975 | 64,400 |
| 7 May 2024 | ₹230.35 | ₹236.2 | ₹140 | ₹149.55 | 1,14,125 | 78,700 |
| 8 May 2024 | ₹138.25 | ₹176 | ₹112.25 | ₹134.35 | 1,61,550 | 82,825 |
| 9 May 2024 | ₹134.35 | ₹134.35 | ₹47 | ₹50.95 | 4,81,750 | 2,18,975 |
| 10 May 2024 | ₹53.75 | ₹72.55 | ₹40 | ₹44.8 | 8,07,800 | 2,81,175 |
| 13 May 2024 | ₹43.05 | ₹54.85 | ₹22.9 | ₹50.6 | 20,88,575 | 4,33,750 |
| 14 May 2024 | ₹51.9 | ₹71.25 | ₹39.85 | ₹57 | 20,85,475 | 4,92,550 |
| 15 May 2024 | ₹61.35 | ₹65.3 | ₹36.75 | ₹43.15 | 34,97,400 | 8,28,350 |
| 16 May 2024 | ₹50.8 | ₹84.65 | ₹26.45 | ₹79.75 | 1,83,07,475 | 19,68,450 |
| 17 May 2024 | ₹79 | ₹89.25 | ₹51.65 | ₹68 | 4,92,00,925 | 21,69,600 |
| 21 May 2024 | ₹48.85 | ₹109.75 | ₹48.75 | ₹64 | 10,87,26,475 | 40,63,050 |
| 22 May 2024 | ₹70 | ₹98.05 | ₹46.15 | ₹79.65 | 17,96,88,725 | 52,40,875 |
| 23 May 2024 | ₹65 | ₹378.15 | ₹60 | ₹368.25 | 16,87,47,975 | 19,32,725 |