NIFTY 50 23,200 PE traded across 14 sessions from 30 Apr 2024 to 23 May 2024, with a life-high of ₹1,068 and a low of ₹223.6. Final close ₹231.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹532 | ₹532 | ₹532 | ₹532 | 25 | 0 |
| 2 May 2024 | ₹520 | ₹520 | ₹520 | ₹520 | 1,825 | 1,800 |
| 3 May 2024 | ₹594.15 | ₹594.15 | ₹594.15 | ₹594.15 | 25 | 1,800 |
| 6 May 2024 | ₹675.4 | ₹739.1 | ₹644.25 | ₹704.05 | 1,925 | 1,900 |
| 7 May 2024 | ₹705.35 | ₹884 | ₹705.35 | ₹840.55 | 450 | 1,925 |
| 8 May 2024 | ₹920 | ₹920 | ₹799.85 | ₹837.2 | 1,975 | 1,900 |
| 13 May 2024 | ₹1,027.9 | ₹1,028.55 | ₹1,027.9 | ₹1,028.55 | 100 | 1,750 |
| 14 May 2024 | ₹1,028.15 | ₹1,028.15 | ₹921.35 | ₹921.35 | 325 | 1,700 |
| 15 May 2024 | ₹985 | ₹995 | ₹925.1 | ₹950.15 | 350 | 1,800 |
| 16 May 2024 | ₹899.15 | ₹1,068 | ₹752.75 | ₹774.65 | 11,675 | 10,200 |
| 17 May 2024 | ₹787.05 | ₹845 | ₹700 | ₹720.5 | 7,025 | 11,075 |
| 21 May 2024 | ₹694.25 | ₹745 | ₹593 | ₹664.8 | 9,875 | 12,650 |
| 22 May 2024 | ₹660.1 | ₹721 | ₹568 | ₹576.35 | 10,350 | 12,800 |
| 23 May 2024 | ₹573.05 | ₹608 | ₹223.6 | ₹231.65 | 12,65,125 | 52,850 |