NIFTY 50 20,400 PE traded across 6 sessions from 15 May 2024 to 23 May 2024, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹2 | ₹2.55 | ₹2 | ₹2.2 | 50,925 | 22,975 |
| 16 May 2024 | ₹1.95 | ₹2.25 | ₹1.45 | ₹1.75 | 5,19,150 | 1,94,975 |
| 17 May 2024 | ₹1.95 | ₹2 | ₹1.05 | ₹1.5 | 24,01,950 | 3,58,575 |
| 21 May 2024 | ₹1.5 | ₹1.6 | ₹0.45 | ₹0.5 | 31,67,925 | 10,69,300 |
| 22 May 2024 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.25 | 35,36,775 | 4,06,850 |
| 23 May 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 21,85,350 | 1,77,125 |