NIFTY 50 22,700 PE traded across 19 sessions from 25 Apr 2024 to 23 May 2024, with a life-high of ₹854.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹318 | ₹318 | ₹318 | ₹318 | 50 | 0 |
| 26 Apr 2024 | ₹318 | ₹383.95 | ₹318 | ₹360.85 | 3,950 | 3,425 |
| 29 Apr 2024 | ₹309.8 | ₹311.85 | ₹262 | ₹264 | 2,275 | 4,675 |
| 30 Apr 2024 | ₹262 | ₹285 | ₹224.55 | ₹282.05 | 30,075 | 9,675 |
| 2 May 2024 | ₹290.15 | ₹290.15 | ₹227.05 | ₹233.9 | 33,900 | 12,600 |
| 3 May 2024 | ₹210 | ₹410.9 | ₹185.2 | ₹348.1 | 61,150 | 13,300 |
| 6 May 2024 | ₹351.45 | ₹377.7 | ₹271 | ₹339.85 | 37,200 | 10,050 |
| 7 May 2024 | ₹335 | ₹512.35 | ₹335 | ₹455 | 10,800 | 11,100 |
| 8 May 2024 | ₹505 | ₹520.25 | ₹370 | ₹432.45 | 17,550 | 13,225 |
| 9 May 2024 | ₹579.95 | ₹696 | ₹441.5 | ₹690 | 24,050 | 14,300 |
| 10 May 2024 | ₹656.45 | ₹688.35 | ₹563 | ₹630.9 | 6,150 | 14,675 |
| 13 May 2024 | ₹670.15 | ₹854.75 | ₹558.05 | ₹558.05 | 9,025 | 13,850 |
| 14 May 2024 | ₹529 | ₹594 | ₹428.5 | ₹462.3 | 21,400 | 17,600 |
| 15 May 2024 | ₹445.5 | ₹551 | ₹407.2 | ₹484.6 | 56,500 | 33,675 |
| 16 May 2024 | ₹407.7 | ₹592.1 | ₹301 | ₹311.2 | 3,63,275 | 90,425 |
| 17 May 2024 | ₹332 | ₹375 | ₹249.95 | ₹260.3 | 24,71,025 | 2,17,300 |
| 21 May 2024 | ₹259.1 | ₹276 | ₹151 | ₹209 | 1,14,60,225 | 3,91,950 |
| 22 May 2024 | ₹191.7 | ₹243.35 | ₹107.4 | ₹113 | 2,35,90,450 | 8,05,650 |
| 23 May 2024 | ₹115.75 | ₹142.55 | ₹0.05 | ₹0.05 | 67,88,57,725 | 1,07,53,475 |