NIFTY 50 21,500 PE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹103.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹59.25 | ₹69.85 | ₹56.35 | ₹65 | 3,400 | 4,550 |
| 24 Apr 2024 | ₹63.8 | ₹63.8 | ₹45.4 | ₹55 | 2,700 | 5,350 |
| 25 Apr 2024 | ₹54.95 | ₹61.8 | ₹38.15 | ₹43.55 | 6,450 | 6,100 |
| 26 Apr 2024 | ₹41.45 | ₹42.7 | ₹32.7 | ₹38 | 33,875 | 34,350 |
| 29 Apr 2024 | ₹38.95 | ₹39.2 | ₹28.55 | ₹28.7 | 9,650 | 33,875 |
| 30 Apr 2024 | ₹25 | ₹32 | ₹25 | ₹32 | 35,025 | 45,875 |
| 2 May 2024 | ₹31.35 | ₹31.35 | ₹18.8 | ₹19.45 | 34,625 | 46,975 |
| 3 May 2024 | ₹20 | ₹47 | ₹14.2 | ₹28.7 | 1,83,475 | 84,175 |
| 6 May 2024 | ₹26 | ₹38.65 | ₹21.7 | ₹32.35 | 33,600 | 90,725 |
| 7 May 2024 | ₹30.15 | ₹55 | ₹29.5 | ₹42.35 | 88,225 | 1,01,675 |
| 8 May 2024 | ₹45 | ₹53.85 | ₹25.7 | ₹30.7 | 1,75,775 | 1,11,300 |
| 9 May 2024 | ₹32.05 | ₹79.6 | ₹30.7 | ₹74.85 | 3,54,250 | 1,94,900 |
| 10 May 2024 | ₹74.85 | ₹74.85 | ₹42.95 | ₹48.95 | 7,66,225 | 2,34,675 |
| 13 May 2024 | ₹51.5 | ₹103.05 | ₹32.05 | ₹33.95 | 22,16,250 | 4,43,675 |
| 14 May 2024 | ₹34.95 | ₹40.95 | ₹18.8 | ₹19.2 | 18,29,100 | 5,02,400 |
| 15 May 2024 | ₹16.9 | ₹25 | ₹12 | ₹15.6 | 22,68,875 | 6,86,825 |
| 16 May 2024 | ₹12.85 | ₹27.95 | ₹7.25 | ₹7.25 | 1,21,26,100 | 18,59,125 |
| 17 May 2024 | ₹7.25 | ₹9.1 | ₹4.9 | ₹5.2 | 1,73,80,325 | 52,24,650 |
| 21 May 2024 | ₹4.5 | ₹4.5 | ₹1.15 | ₹1.15 | 2,25,67,950 | 52,30,000 |
| 22 May 2024 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.55 | 2,80,09,550 | 52,23,450 |
| 23 May 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 2,66,37,500 | 27,03,725 |