NIFTY 50 20,800 CE traded across 6 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹2,170 and a low of ₹1,340. Final close ₹2,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,367.8 | ₹1,369.9 | ₹1,367.8 | ₹1,369.9 | 150 | 0 |
| 14 May 2024 | ₹1,495.25 | ₹1,503.35 | ₹1,495.25 | ₹1,503.25 | 550 | 500 |
| 15 May 2024 | ₹1,452.45 | ₹1,475.6 | ₹1,452.45 | ₹1,461.8 | 500 | 1,000 |
| 16 May 2024 | ₹1,405 | ₹1,440 | ₹1,340 | ₹1,380 | 950 | 1,875 |
| 22 May 2024 | ₹1,740 | ₹1,783 | ₹1,740 | ₹1,783 | 125 | 1,850 |
| 23 May 2024 | ₹1,801.85 | ₹2,170 | ₹1,801.85 | ₹2,170 | 625 | 1,475 |