NIFTY 50 22,200 CE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹775.1 and a low of ₹90.5. Final close ₹768.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹498.45 | ₹502.95 | ₹466.85 | ₹466.85 | 600 | 5,650 |
| 24 Apr 2024 | ₹487.65 | ₹525.2 | ₹456.9 | ₹456.9 | 4,350 | 6,900 |
| 25 Apr 2024 | ₹441.05 | ₹601.05 | ₹427.6 | ₹569.7 | 2,450 | 7,300 |
| 26 Apr 2024 | ₹510 | ₹510 | ₹493.75 | ₹496.35 | 375 | 7,525 |
| 29 Apr 2024 | ₹508.75 | ₹626 | ₹499.95 | ₹616 | 4,250 | 7,675 |
| 30 Apr 2024 | ₹619.75 | ₹694 | ₹594.85 | ₹596.8 | 500 | 7,750 |
| 2 May 2024 | ₹641.45 | ₹641.45 | ₹635 | ₹635 | 250 | 7,775 |
| 3 May 2024 | ₹536.1 | ₹551.4 | ₹440 | ₹476 | 2,350 | 7,775 |
| 6 May 2024 | ₹523.8 | ₹558.9 | ₹450 | ₹472.4 | 10,750 | 8,650 |
| 7 May 2024 | ₹473 | ₹483.3 | ₹328 | ₹348 | 37,700 | 14,575 |
| 8 May 2024 | ₹309 | ₹399 | ₹288 | ₹335.55 | 1,16,025 | 26,900 |
| 9 May 2024 | ₹331.6 | ₹335.55 | ₹158.6 | ₹168.6 | 5,51,200 | 1,61,125 |
| 10 May 2024 | ₹175.6 | ₹224 | ₹144.35 | ₹161 | 9,26,125 | 2,25,250 |
| 13 May 2024 | ₹160.85 | ₹194.3 | ₹90.5 | ₹189.05 | 28,12,600 | 3,55,000 |
| 14 May 2024 | ₹197.75 | ₹252.85 | ₹158.1 | ₹222 | 40,66,475 | 5,90,275 |
| 15 May 2024 | ₹230.95 | ₹252.6 | ₹162.8 | ₹192.25 | 84,99,225 | 10,68,025 |
| 16 May 2024 | ₹220 | ₹314.8 | ₹136.65 | ₹303 | 3,04,72,700 | 16,33,025 |
| 17 May 2024 | ₹304.05 | ₹346.5 | ₹243.35 | ₹316.3 | 75,33,650 | 11,20,225 |
| 21 May 2024 | ₹306.85 | ₹426 | ₹288.4 | ₹342 | 25,35,175 | 8,53,975 |
| 22 May 2024 | ₹368.95 | ₹442.65 | ₹301.55 | ₹425.85 | 13,02,650 | 7,16,350 |
| 23 May 2024 | ₹405.9 | ₹775.1 | ₹390 | ₹768.9 | 6,75,550 | 5,07,700 |