NIFTY 50 20,600 CE traded across 9 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹2,372.65 and a low of ₹1,360. Final close ₹2,372.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹1,890 | ₹1,895 | ₹1,890 | ₹1,895 | 150 | 100 |
| 10 May 2024 | ₹1,460 | ₹1,521.75 | ₹1,460 | ₹1,516.7 | 425 | 175 |
| 13 May 2024 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 25 | 400 |
| 14 May 2024 | ₹1,535.55 | ₹1,535.55 | ₹1,535.55 | ₹1,535.55 | 25 | 375 |
| 15 May 2024 | ₹1,660.05 | ₹1,662.15 | ₹1,656.7 | ₹1,656.7 | 250 | 400 |
| 16 May 2024 | ₹1,604 | ₹1,807.65 | ₹1,604 | ₹1,807.65 | 675 | 725 |
| 17 May 2024 | ₹1,814.7 | ₹1,864.15 | ₹1,814.7 | ₹1,864.15 | 225 | 1,075 |
| 22 May 2024 | ₹1,916.8 | ₹1,980 | ₹1,916.8 | ₹1,971.55 | 325 | 925 |
| 23 May 2024 | ₹2,270 | ₹2,372.65 | ₹2,270 | ₹2,372.65 | 175 | 800 |