NIFTY 50 23,100 PE traded across 15 sessions from 30 Apr 2024 to 23 May 2024, with a life-high of ₹1,080 and a low of ₹123.4. Final close ₹132.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹460 | ₹460 | ₹411.05 | ₹427.5 | 15,375 | 15,025 |
| 3 May 2024 | ₹524.35 | ₹549.3 | ₹504.85 | ₹549.3 | 800 | 15,200 |
| 6 May 2024 | ₹565 | ₹655.2 | ₹555.8 | ₹619.5 | 4,975 | 14,825 |
| 7 May 2024 | ₹505 | ₹800 | ₹505 | ₹767 | 2,425 | 14,325 |
| 8 May 2024 | ₹798 | ₹810 | ₹683.95 | ₹727.4 | 8,850 | 11,325 |
| 9 May 2024 | ₹850 | ₹1,065 | ₹850 | ₹1,063.9 | 3,300 | 9,225 |
| 10 May 2024 | ₹1,005 | ₹1,005 | ₹1,002.1 | ₹1,004 | 1,900 | 8,125 |
| 13 May 2024 | ₹1,080 | ₹1,080 | ₹1,060 | ₹1,060 | 600 | 7,300 |
| 14 May 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 100 | 7,300 |
| 15 May 2024 | ₹829.45 | ₹930 | ₹804.6 | ₹858.6 | 3,775 | 5,125 |
| 16 May 2024 | ₹854.45 | ₹966 | ₹654.8 | ₹674.2 | 3,950 | 6,600 |
| 17 May 2024 | ₹740.5 | ₹740.5 | ₹607 | ₹628.2 | 6,625 | 7,725 |
| 21 May 2024 | ₹611.95 | ₹649.6 | ₹499 | ₹576.9 | 15,600 | 6,450 |
| 22 May 2024 | ₹550.05 | ₹616.85 | ₹474.25 | ₹477.4 | 43,450 | 8,500 |
| 23 May 2024 | ₹489.4 | ₹510.75 | ₹123.4 | ₹132.15 | 90,55,775 | 2,86,025 |