NIFTY 50 23,900 PE traded across 6 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,763.35 and a low of ₹930.15. Final close ₹930.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,746.35 | ₹1,763.35 | ₹1,740.95 | ₹1,745.9 | 500 | 300 |
| 14 May 2024 | ₹1,611.15 | ₹1,613.1 | ₹1,611.15 | ₹1,613.1 | 150 | 500 |
| 15 May 2024 | ₹1,631.9 | ₹1,632.35 | ₹1,631.9 | ₹1,632.1 | 200 | 650 |
| 16 May 2024 | ₹1,547.6 | ₹1,550.65 | ₹1,518.45 | ₹1,519.5 | 650 | 1,400 |
| 17 May 2024 | ₹1,521.15 | ₹1,521.15 | ₹1,521.15 | ₹1,521.15 | 50 | 1,500 |
| 23 May 2024 | ₹1,279.8 | ₹1,279.8 | ₹930.15 | ₹930.15 | 475 | 1,525 |