NIFTY 50 22,050 PE traded across 18 sessions from 25 Apr 2024 to 23 May 2024, with a life-high of ₹334.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹177.8 | ₹177.8 | ₹177.8 | ₹177.8 | 50 | 0 |
| 29 Apr 2024 | ₹95 | ₹95 | ₹95 | ₹95 | 50 | 50 |
| 30 Apr 2024 | ₹82.1 | ₹96.95 | ₹82.1 | ₹92.75 | 375 | 175 |
| 2 May 2024 | ₹90.95 | ₹90.95 | ₹65 | ₹65 | 1,450 | 1,375 |
| 3 May 2024 | ₹65 | ₹130 | ₹65 | ₹99.4 | 975 | 1,550 |
| 6 May 2024 | ₹84.65 | ₹115 | ₹78.95 | ₹100.45 | 1,600 | 1,875 |
| 7 May 2024 | ₹100.45 | ₹171.35 | ₹100.45 | ₹139.4 | 13,725 | 5,250 |
| 8 May 2024 | ₹124.3 | ₹171.5 | ₹93.65 | ₹118.7 | 23,200 | 10,375 |
| 9 May 2024 | ₹119.45 | ₹259.4 | ₹119.45 | ₹259.4 | 71,925 | 25,025 |
| 10 May 2024 | ₹235.4 | ₹242.5 | ₹160.6 | ₹192 | 4,33,650 | 67,200 |
| 13 May 2024 | ₹205.55 | ₹334.7 | ₹140.35 | ₹140.35 | 7,12,350 | 97,575 |
| 14 May 2024 | ₹144.95 | ₹175.4 | ₹86.75 | ₹96.9 | 5,70,425 | 1,12,550 |
| 15 May 2024 | ₹100 | ₹130.3 | ₹76.65 | ₹98.35 | 13,83,975 | 1,87,800 |
| 16 May 2024 | ₹74.4 | ₹149.95 | ₹36.8 | ₹39 | 77,75,775 | 4,62,000 |
| 17 May 2024 | ₹44.7 | ₹53.55 | ₹23.35 | ₹24.3 | 1,12,48,800 | 8,06,125 |
| 21 May 2024 | ₹16.8 | ₹23.35 | ₹7.65 | ₹8.9 | 2,11,32,450 | 12,02,175 |
| 22 May 2024 | ₹7 | ₹9.95 | ₹1.65 | ₹1.95 | 2,23,61,200 | 16,86,525 |
| 23 May 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 5,61,07,325 | 28,06,250 |