NIFTY 50 23,250 PE traded across 9 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹1,146.7 and a low of ₹273.35. Final close ₹281.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,143.5 | ₹1,146.7 | ₹1,143.5 | ₹1,146.7 | 400 | 0 |
| 13 May 2024 | ₹1,108.2 | ₹1,108.2 | ₹1,107 | ₹1,107 | 50 | 400 |
| 14 May 2024 | ₹965.45 | ₹968.2 | ₹965.45 | ₹968.2 | 100 | 450 |
| 15 May 2024 | ₹970.15 | ₹970.15 | ₹966 | ₹967.8 | 350 | 550 |
| 16 May 2024 | ₹953.9 | ₹953.9 | ₹796.65 | ₹796.65 | 550 | 1,200 |
| 17 May 2024 | ₹824 | ₹854.25 | ₹769.8 | ₹769.8 | 475 | 1,350 |
| 21 May 2024 | ₹715 | ₹715 | ₹662.7 | ₹662.7 | 175 | 1,350 |
| 22 May 2024 | ₹712 | ₹778.3 | ₹617.85 | ₹626 | 4,300 | 2,275 |
| 23 May 2024 | ₹575 | ₹604.05 | ₹273.35 | ₹281.55 | 1,56,350 | 16,600 |