NIFTY 50 23,950 PE traded across 7 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,813.6 and a low of ₹1,309. Final close ₹1,309.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,813.6 | ₹1,813.6 | ₹1,789.45 | ₹1,791.45 | 500 | 250 |
| 14 May 2024 | ₹1,776 | ₹1,776 | ₹1,747.4 | ₹1,747.4 | 100 | 500 |
| 15 May 2024 | ₹1,689.4 | ₹1,689.4 | ₹1,686.95 | ₹1,686.95 | 200 | 575 |
| 16 May 2024 | ₹1,577.15 | ₹1,587.75 | ₹1,543.7 | ₹1,543.7 | 500 | 1,025 |
| 17 May 2024 | ₹1,590.85 | ₹1,590.85 | ₹1,590.85 | ₹1,590.85 | 50 | 1,275 |
| 22 May 2024 | ₹1,314 | ₹1,314 | ₹1,314 | ₹1,314 | 25 | 1,275 |
| 23 May 2024 | ₹1,309 | ₹1,309 | ₹1,309 | ₹1,309 | 25 | 1,300 |