NIFTY 50 23,650 CE traded across 14 sessions from 3 May 2024 to 23 May 2024, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹17.85 | ₹17.85 | ₹11.5 | ₹12.45 | 800 | 250 |
| 6 May 2024 | ₹13.5 | ₹13.5 | ₹7.9 | ₹8.55 | 4,050 | 2,375 |
| 7 May 2024 | ₹9.05 | ₹13 | ₹5.6 | ₹7.65 | 6,825 | 1,150 |
| 8 May 2024 | ₹8 | ₹8.85 | ₹6.3 | ₹7.1 | 2,875 | 2,550 |
| 9 May 2024 | ₹6.5 | ₹6.85 | ₹4 | ₹5.95 | 23,325 | 8,450 |
| 10 May 2024 | ₹5.7 | ₹7.65 | ₹3.2 | ₹3.2 | 18,450 | 11,700 |
| 13 May 2024 | ₹3.4 | ₹4.8 | ₹2.95 | ₹3.05 | 43,950 | 13,975 |
| 14 May 2024 | ₹3.3 | ₹3.3 | ₹2.3 | ₹2.6 | 18,675 | 18,425 |
| 15 May 2024 | ₹2.6 | ₹2.6 | ₹1.5 | ₹1.5 | 28,425 | 28,525 |
| 16 May 2024 | ₹1.85 | ₹2 | ₹1 | ₹1.5 | 1,47,475 | 29,725 |
| 17 May 2024 | ₹1.4 | ₹1.6 | ₹1.05 | ₹1.1 | 14,34,950 | 1,21,200 |
| 21 May 2024 | ₹1 | ₹1.2 | ₹0.55 | ₹0.65 | 11,75,450 | 2,12,550 |
| 22 May 2024 | ₹0.75 | ₹1 | ₹0.2 | ₹0.2 | 3,50,200 | 1,69,750 |
| 23 May 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 42,61,475 | 3,51,725 |