NIFTY 50 22,850 CE traded across 20 sessions from 24 Apr 2024 to 23 May 2024, with a life-high of ₹260 and a low of ₹3.05. Final close ₹118.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹160.95 | ₹167.25 | ₹130.7 | ₹130.9 | 1,100 | 250 |
| 25 Apr 2024 | ₹130.9 | ₹151 | ₹119.9 | ₹135.9 | 700 | 250 |
| 26 Apr 2024 | ₹171.85 | ₹171.85 | ₹150.95 | ₹150.95 | 275 | 150 |
| 29 Apr 2024 | ₹150.95 | ₹176.8 | ₹150.95 | ₹176.8 | 200 | 125 |
| 30 Apr 2024 | ₹226.05 | ₹260 | ₹188.05 | ₹191.3 | 2,200 | 1,275 |
| 2 May 2024 | ₹191.3 | ₹221.75 | ₹191.3 | ₹203.75 | 1,225 | 1,150 |
| 3 May 2024 | ₹235 | ₹256.75 | ₹118.35 | ₹127 | 8,200 | 2,200 |
| 6 May 2024 | ₹145 | ₹160 | ₹112 | ₹119.8 | 16,350 | 7,225 |
| 7 May 2024 | ₹121 | ₹123.05 | ₹69.05 | ₹73.2 | 23,325 | 8,950 |
| 8 May 2024 | ₹65 | ₹89.25 | ₹54.45 | ₹64.4 | 29,200 | 17,200 |
| 9 May 2024 | ₹61.7 | ₹62.5 | ₹22.35 | ₹25.9 | 89,350 | 32,175 |
| 10 May 2024 | ₹25.55 | ₹31.8 | ₹17 | ₹17.85 | 2,77,450 | 53,075 |
| 13 May 2024 | ₹17.85 | ₹22.5 | ₹10.65 | ₹17.55 | 5,49,625 | 75,150 |
| 14 May 2024 | ₹20.05 | ₹25.1 | ₹15.4 | ₹19.3 | 7,15,725 | 1,84,975 |
| 15 May 2024 | ₹20.65 | ₹21.85 | ₹11.6 | ₹12.4 | 13,33,625 | 2,44,275 |
| 16 May 2024 | ₹12.3 | ₹24.45 | ₹7.1 | ₹23.45 | 64,22,225 | 5,67,125 |
| 17 May 2024 | ₹21.85 | ₹24.65 | ₹12.4 | ₹13.5 | 2,26,92,675 | 13,41,100 |
| 21 May 2024 | ₹13.7 | ₹19.4 | ₹8.25 | ₹9.1 | 3,50,93,200 | 28,45,600 |
| 22 May 2024 | ₹9.95 | ₹11.3 | ₹3.05 | ₹5.6 | 6,03,84,800 | 35,22,675 |
| 23 May 2024 | ₹3.75 | ₹127.75 | ₹3.35 | ₹118 | 59,04,22,150 | 66,06,950 |