NIFTY 50 24,200 CE traded across 16 sessions from 30 Apr 2024 to 23 May 2024, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹11 | ₹11.45 | ₹7.45 | ₹8.65 | 1,450 | 200 |
| 2 May 2024 | ₹6.5 | ₹7 | ₹4.2 | ₹6.3 | 5,350 | 3,100 |
| 3 May 2024 | ₹8 | ₹8 | ₹6 | ₹6 | 525 | 3,100 |
| 6 May 2024 | ₹6.25 | ₹6.3 | ₹4.5 | ₹4.5 | 625 | 3,100 |
| 7 May 2024 | ₹4.6 | ₹6.5 | ₹4.15 | ₹5.2 | 650 | 3,225 |
| 8 May 2024 | ₹5.35 | ₹5.85 | ₹3.8 | ₹4 | 2,525 | 5,225 |
| 9 May 2024 | ₹3.95 | ₹5.45 | ₹2.6 | ₹3.55 | 37,500 | 11,425 |
| 10 May 2024 | ₹3.8 | ₹3.8 | ₹2.3 | ₹2.65 | 23,050 | 15,700 |
| 13 May 2024 | ₹2.6 | ₹3 | ₹1.8 | ₹2.35 | 69,825 | 18,250 |
| 14 May 2024 | ₹2.6 | ₹3.6 | ₹1.9 | ₹2.2 | 45,050 | 23,600 |
| 15 May 2024 | ₹2.25 | ₹2.5 | ₹1.3 | ₹1.35 | 44,100 | 39,475 |
| 16 May 2024 | ₹1.5 | ₹1.5 | ₹1 | ₹1.05 | 5,29,950 | 2,81,025 |
| 17 May 2024 | ₹1.05 | ₹1.5 | ₹0.75 | ₹0.75 | 11,32,475 | 3,81,600 |
| 21 May 2024 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.45 | 5,56,875 | 3,55,150 |
| 22 May 2024 | ₹0.5 | ₹0.55 | ₹0.15 | ₹0.15 | 3,27,725 | 3,40,975 |
| 23 May 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 2,55,500 | 3,48,775 |