NIFTY 50 20,350 CE traded across 7 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹2,662.55 and a low of ₹1,780.85. Final close ₹2,612.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹2,105 | ₹2,120 | ₹2,105 | ₹2,120 | 100 | 0 |
| 13 May 2024 | ₹1,780.85 | ₹1,802.35 | ₹1,780.85 | ₹1,802.35 | 500 | 350 |
| 14 May 2024 | ₹1,902.15 | ₹1,917.1 | ₹1,902.15 | ₹1,916.65 | 500 | 500 |
| 15 May 2024 | ₹1,907.8 | ₹1,923.75 | ₹1,893.1 | ₹1,893.1 | 700 | 1,600 |
| 16 May 2024 | ₹2,041.45 | ₹2,067.9 | ₹2,037.9 | ₹2,067.9 | 500 | 2,050 |
| 17 May 2024 | ₹2,008.3 | ₹2,183.9 | ₹2,008.3 | ₹2,111.05 | 100 | 2,175 |
| 23 May 2024 | ₹2,364.35 | ₹2,662.55 | ₹2,359.4 | ₹2,612.45 | 700 | 2,125 |