NIFTY 50 22,500 CE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹480.4 and a low of ₹33.1. Final close ₹468.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹318 | ₹318 | ₹280 | ₹282.6 | 7,800 | 6,900 |
| 24 Apr 2024 | ₹302 | ₹330.8 | ₹282.6 | ₹290.2 | 14,500 | 14,400 |
| 25 Apr 2024 | ₹251 | ₹400 | ₹246.9 | ₹363 | 17,750 | 14,850 |
| 26 Apr 2024 | ₹374.55 | ₹389.15 | ₹290.9 | ₹313.75 | 38,000 | 40,950 |
| 29 Apr 2024 | ₹322 | ₹418.65 | ₹307.2 | ₹406.55 | 77,775 | 72,875 |
| 30 Apr 2024 | ₹411.15 | ₹480.4 | ₹378.4 | ₹386.85 | 19,075 | 72,025 |
| 2 May 2024 | ₹395.65 | ₹435.05 | ₹385.4 | ₹411.95 | 14,775 | 73,800 |
| 3 May 2024 | ₹462.45 | ₹473.6 | ₹253.85 | ₹285 | 1,05,925 | 1,05,125 |
| 6 May 2024 | ₹315.85 | ₹346.45 | ₹263 | ₹280 | 1,25,950 | 1,05,475 |
| 7 May 2024 | ₹290 | ₹292.45 | ₹177.25 | ₹192.5 | 1,83,100 | 1,38,600 |
| 8 May 2024 | ₹184.7 | ₹222.4 | ₹147.35 | ₹174.95 | 2,35,650 | 1,52,025 |
| 9 May 2024 | ₹161.95 | ₹175 | ₹65 | ₹72 | 7,61,225 | 3,10,725 |
| 10 May 2024 | ₹65 | ₹99.9 | ₹56.9 | ₹64.85 | 13,58,550 | 4,03,225 |
| 13 May 2024 | ₹65.05 | ₹78.25 | ₹33.1 | ₹74.25 | 29,65,625 | 5,26,150 |
| 14 May 2024 | ₹74.25 | ₹102.5 | ₹58.2 | ₹83.7 | 31,34,000 | 7,07,050 |
| 15 May 2024 | ₹84 | ₹98 | ₹56.6 | ₹68.75 | 73,54,025 | 14,19,850 |
| 16 May 2024 | ₹90 | ₹126.05 | ₹42.45 | ₹120 | 2,76,91,975 | 30,87,650 |
| 17 May 2024 | ₹119.3 | ₹137.45 | ₹83.25 | ₹111.45 | 10,88,69,600 | 43,87,000 |
| 21 May 2024 | ₹85.15 | ₹172.95 | ₹85.15 | ₹111.35 | 15,52,53,250 | 50,95,175 |
| 22 May 2024 | ₹135 | ₹169 | ₹87.8 | ₹152 | 12,96,16,475 | 34,65,300 |
| 23 May 2024 | ₹151.1 | ₹477.95 | ₹123.8 | ₹468.1 | 3,85,81,100 | 11,54,825 |