NIFTY 50 21,050 PE traded across 11 sessions from 8 May 2024 to 23 May 2024, with a life-high of ₹34.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹13.5 | ₹16.15 | ₹9.35 | ₹10.25 | 12,350 | 1,925 |
| 9 May 2024 | ₹10.3 | ₹34.5 | ₹10.3 | ₹34.5 | 21,850 | 5,400 |
| 10 May 2024 | ₹19.8 | ₹26.05 | ₹14.55 | ₹15.5 | 87,650 | 24,125 |
| 13 May 2024 | ₹16.45 | ₹31.1 | ₹11.6 | ₹12 | 2,73,450 | 45,725 |
| 14 May 2024 | ₹12 | ₹13.5 | ₹7.05 | ₹7.75 | 1,35,950 | 39,375 |
| 15 May 2024 | ₹6.5 | ₹8.1 | ₹3.9 | ₹4.35 | 2,59,300 | 30,075 |
| 16 May 2024 | ₹3.1 | ₹6.8 | ₹2.75 | ₹3.4 | 9,84,950 | 74,725 |
| 17 May 2024 | ₹3.5 | ₹3.5 | ₹2 | ₹2.2 | 30,94,675 | 2,38,050 |
| 21 May 2024 | ₹2.15 | ₹2.3 | ₹0.6 | ₹0.6 | 26,10,150 | 2,06,475 |
| 22 May 2024 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.4 | 9,76,375 | 1,19,700 |
| 23 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 5,56,775 | 1,06,425 |