NIFTY 50 20,050 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹6.85 | ₹9.75 | ₹5.05 | ₹8.2 | 22,800 | 1,13,475 |
| 2 May 2024 | ₹7.55 | ₹7.95 | ₹5.7 | ₹5.7 | 29,525 | 1,14,075 |
| 3 May 2024 | ₹5.2 | ₹9.1 | ₹4.9 | ₹6.35 | 38,475 | 1,15,925 |
| 6 May 2024 | ₹6.35 | ₹8.5 | ₹5.2 | ₹6.2 | 31,750 | 1,19,225 |
| 7 May 2024 | ₹6.35 | ₹9.45 | ₹5 | ₹9 | 48,425 | 1,20,250 |
| 8 May 2024 | ₹8.95 | ₹9.2 | ₹4.8 | ₹5.55 | 62,400 | 1,23,175 |
| 9 May 2024 | ₹6.1 | ₹10 | ₹5.15 | ₹7.5 | 2,07,100 | 1,13,575 |
| 10 May 2024 | ₹7.55 | ₹8.85 | ₹6 | ₹6.7 | 2,07,550 | 1,25,125 |
| 13 May 2024 | ₹7.5 | ₹9.1 | ₹4.55 | ₹7.8 | 2,38,850 | 1,05,925 |
| 14 May 2024 | ₹7.8 | ₹8.45 | ₹5.1 | ₹5.3 | 1,22,800 | 1,34,825 |
| 15 May 2024 | ₹5.55 | ₹6.7 | ₹4.6 | ₹4.6 | 59,700 | 1,58,025 |
| 16 May 2024 | ₹5.1 | ₹5.4 | ₹3.45 | ₹4 | 1,59,025 | 1,65,775 |
| 17 May 2024 | ₹3.55 | ₹4.55 | ₹3.1 | ₹3.65 | 2,49,175 | 2,49,150 |
| 21 May 2024 | ₹3.5 | ₹3.55 | ₹2.2 | ₹2.8 | 1,01,300 | 2,72,700 |
| 22 May 2024 | ₹2.85 | ₹2.85 | ₹1.75 | ₹1.9 | 3,16,275 | 4,38,025 |
| 23 May 2024 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.45 | 32,29,150 | 21,57,725 |
| 24 May 2024 | ₹1.5 | ₹1.55 | ₹0.65 | ₹0.85 | 92,67,075 | 30,93,925 |
| 27 May 2024 | ₹0.8 | ₹1.35 | ₹0.6 | ₹0.65 | 78,61,425 | 28,85,125 |
| 28 May 2024 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.45 | 33,41,200 | 29,28,375 |
| 29 May 2024 | ₹0.4 | ₹1.9 | ₹0.2 | ₹0.25 | 91,03,500 | 28,21,950 |
| 30 May 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 66,26,725 | 17,81,075 |