NIFTY 50 Options Expiring 30 May 2024

NIFTY 50 option chain for 2024-05-30: 94 strikes returned. Last snapshot 30 May 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 94 strikes from 20,050 to 24,700. Call open interest was heaviest at the 22,500 strike (2,40,52,625 contracts, closing at ₹0.05). Put open interest concentrated at 22,500 (1,34,06,300 contracts, closing at ₹11.35). Across the chain, total put open interest was 0.53× total call open interest (13,22,43,200 against 24,99,41,575). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,050₹2,435.156,400₹0.0517,81,075
20,100₹2,389.292,700₹0.0514,19,950
20,150₹2,850.22,775₹0.051,38,550
20,200₹2,286.522,050₹0.055,11,700
20,250₹2,244.852,700₹0.0599,250
20,300₹2,193.854,375₹0.053,61,725
20,350₹2,130.052,325₹0.0551,425
20,400₹2,094.254,925₹0.052,64,325
20,450₹2,535.52,225₹0.0523,800
20,500₹1,9892,03,775₹0.0518,36,850
20,550₹1,943.853,000₹0.0551,000
20,600₹1,893.31,300₹0.052,01,850
20,650₹1,907.752,600₹0.0535,800
20,700₹1,792.252,975₹0.052,52,850
20,750₹1,8002,275₹0.0571,700
20,800₹1,69111,250₹0.053,50,725
20,850₹1,636.32,200₹0.0554,450
20,900₹1,593.61,975₹0.052,45,600
20,950₹1,531.51,275₹0.0562,850
21,000₹1,490.92,72,150₹0.0534,05,275
21,050₹1,465.32,950₹0.0542,450
21,100₹1,388.53,925₹0.052,28,050
21,150₹1,337.253,600₹0.051,19,400
21,200₹1,291.913,325₹0.054,64,625
21,250₹1,6652,550₹0.052,26,975
21,300₹1,1908,000₹0.055,43,175
21,350₹1,1351,275₹0.052,04,550
21,400₹1,085.657,225₹0.054,33,475
21,450₹1,038.956,150₹0.052,70,675
21,500₹9891,75,675₹0.0534,39,050
21,550₹941.45,200₹0.052,72,725
21,600₹89068,675₹0.0515,88,375
21,650₹83910,100₹0.054,95,500
21,700₹79059,700₹0.0512,32,650
21,750₹740.9514,325₹0.058,80,075
21,800₹6901,81,925₹0.0520,72,500
21,850₹638.3527,150₹0.0512,41,100
21,900₹589.951,71,275₹0.0529,37,025
21,950₹540.4522,075₹0.0514,45,825
22,000₹488.855,19,175₹0.0595,99,325
22,050₹438.518,725₹0.0527,07,725
22,100₹388.93,04,600₹0.0558,28,200
22,150₹339.5540,200₹0.0531,28,650
22,200₹288.55,81,725₹0.0578,61,000
22,250₹238.551,42,500₹0.0547,09,475
22,300₹188.57,82,675₹0.0588,70,650
22,350₹138.66,75,075₹0.0552,39,975
22,400₹88.533,55,350₹0.0586,66,300
22,450₹38.765,31,875₹0.051,08,62,700
22,500₹0.052,40,52,625₹11.351,34,06,300
22,550₹0.051,22,08,725₹61.141,84,800
22,600₹0.051,60,93,600₹111.152,10,150
22,650₹0.0589,72,275₹160.758,84,625
22,700₹0.11,05,17,700₹211.0517,81,150
22,750₹0.0559,78,900₹261.26,66,775
22,800₹0.0595,45,800₹310.414,74,700
22,850₹0.0548,39,925₹361.155,83,300
22,900₹0.0570,77,625₹411.910,51,200
22,950₹0.0579,01,700₹461.058,02,675
23,000₹0.051,64,24,250₹511.0525,61,625
23,050₹0.0562,66,975₹560.656,69,175
23,100₹0.0599,85,750₹612.24,80,950
23,150₹0.0559,61,250₹662.153,93,525
23,200₹0.051,10,77,525₹712.44,43,575
23,250₹0.0534,49,300₹762.1588,375
23,300₹0.0593,88,650₹811.351,17,850
23,350₹0.0523,15,100₹862.5527,300
23,400₹0.0544,40,125₹911.662,100
23,450₹0.0525,83,950₹963.920,975
23,500₹0.051,07,28,925₹1,012.71,55,650
23,550₹0.0511,16,625₹1,063.85,150
23,600₹0.0547,27,450₹1,111.7516,250
23,650₹0.0515,71,775₹1,163.46,700
23,700₹0.0534,41,075₹1,210.64,825
23,750₹0.0528,35,850₹1,017.952,550
23,800₹0.0543,77,000₹1,296.253,950
23,850₹0.058,31,900₹1,402.25,000
23,900₹0.0524,47,600₹1,418.353,075
23,950₹0.0513,70,600₹1,373.74,775
24,000₹0.0597,27,675₹1,5121,07,825
24,050₹0.056,94,700₹1,504.754,325
24,100₹0.0514,98,950₹1,6133,525
24,150₹0.053,94,575₹1,383.155,025
24,200₹0.057,18,275₹1,7204,625
24,250₹0.053,23,375₹1,8786,750
24,300₹0.0512,37,650₹1,814.83,650
24,350₹0.053,65,200₹1,349.754,150
24,400₹0.054,94,675₹1,7726,700
24,450₹0.055,18,575₹1,601.554,625
24,500₹0.0531,06,775₹2,013.451,39,975
24,550₹0.054,02,700——
24,600₹0.0515,50,450——
24,650₹0.055,28,850——
24,700₹0.0514,66,350₹1,960.825