NIFTY 50 Options Expiring 30 May 2024

NIFTY 50 option chain for 2024-05-30: 94 strikes returned. Last snapshot 30 May 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,050₹2,435.156,400₹0.0517,81,075
20,100₹2,389.292,700₹0.0514,19,950
20,150₹2,850.22,775₹0.051,38,550
20,200₹2,286.522,050₹0.055,11,700
20,250₹2,244.852,700₹0.0599,250
20,300₹2,193.854,375₹0.053,61,725
20,350₹2,130.052,325₹0.0551,425
20,400₹2,094.254,925₹0.052,64,325
20,450₹2,535.52,225₹0.0523,800
20,500₹1,9892,03,775₹0.0518,36,850
20,550₹1,943.853,000₹0.0551,000
20,600₹1,893.31,300₹0.052,01,850
20,650₹1,907.752,600₹0.0535,800
20,700₹1,792.252,975₹0.052,52,850
20,750₹1,8002,275₹0.0571,700
20,800₹1,69111,250₹0.053,50,725
20,850₹1,636.32,200₹0.0554,450
20,900₹1,593.61,975₹0.052,45,600
20,950₹1,531.51,275₹0.0562,850
21,000₹1,490.92,72,150₹0.0534,05,275
21,050₹1,465.32,950₹0.0542,450
21,100₹1,388.53,925₹0.052,28,050
21,150₹1,337.253,600₹0.051,19,400
21,200₹1,291.913,325₹0.054,64,625
21,250₹1,6652,550₹0.052,26,975
21,300₹1,1908,000₹0.055,43,175
21,350₹1,1351,275₹0.052,04,550
21,400₹1,085.657,225₹0.054,33,475
21,450₹1,038.956,150₹0.052,70,675
21,500₹9891,75,675₹0.0534,39,050
21,550₹941.45,200₹0.052,72,725
21,600₹89068,675₹0.0515,88,375
21,650₹83910,100₹0.054,95,500
21,700₹79059,700₹0.0512,32,650
21,750₹740.9514,325₹0.058,80,075
21,800₹6901,81,925₹0.0520,72,500
21,850₹638.3527,150₹0.0512,41,100
21,900₹589.951,71,275₹0.0529,37,025
21,950₹540.4522,075₹0.0514,45,825
22,000₹488.855,19,175₹0.0595,99,325
22,050₹438.518,725₹0.0527,07,725
22,100₹388.93,04,600₹0.0558,28,200
22,150₹339.5540,200₹0.0531,28,650
22,200₹288.55,81,725₹0.0578,61,000
22,250₹238.551,42,500₹0.0547,09,475
22,300₹188.57,82,675₹0.0588,70,650
22,350₹138.66,75,075₹0.0552,39,975
22,400₹88.533,55,350₹0.0586,66,300
22,450₹38.765,31,875₹0.051,08,62,700
22,500₹0.052,40,52,625₹11.351,34,06,300
22,550₹0.051,22,08,725₹61.141,84,800
22,600₹0.051,60,93,600₹111.152,10,150
22,650₹0.0589,72,275₹160.758,84,625
22,700₹0.11,05,17,700₹211.0517,81,150
22,750₹0.0559,78,900₹261.26,66,775
22,800₹0.0595,45,800₹310.414,74,700
22,850₹0.0548,39,925₹361.155,83,300
22,900₹0.0570,77,625₹411.910,51,200
22,950₹0.0579,01,700₹461.058,02,675
23,000₹0.051,64,24,250₹511.0525,61,625
23,050₹0.0562,66,975₹560.656,69,175
23,100₹0.0599,85,750₹612.24,80,950
23,150₹0.0559,61,250₹662.153,93,525
23,200₹0.051,10,77,525₹712.44,43,575
23,250₹0.0534,49,300₹762.1588,375
23,300₹0.0593,88,650₹811.351,17,850
23,350₹0.0523,15,100₹862.5527,300
23,400₹0.0544,40,125₹911.662,100
23,450₹0.0525,83,950₹963.920,975
23,500₹0.051,07,28,925₹1,012.71,55,650
23,550₹0.0511,16,625₹1,063.85,150
23,600₹0.0547,27,450₹1,111.7516,250
23,650₹0.0515,71,775₹1,163.46,700
23,700₹0.0534,41,075₹1,210.64,825
23,750₹0.0528,35,850₹1,017.952,550
23,800₹0.0543,77,000₹1,296.253,950
23,850₹0.058,31,900₹1,402.25,000
23,900₹0.0524,47,600₹1,418.353,075
23,950₹0.0513,70,600₹1,373.74,775
24,000₹0.0597,27,675₹1,5121,07,825
24,050₹0.056,94,700₹1,504.754,325
24,100₹0.0514,98,950₹1,6133,525
24,150₹0.053,94,575₹1,383.155,025
24,200₹0.057,18,275₹1,7204,625
24,250₹0.053,23,375₹1,8786,750
24,300₹0.0512,37,650₹1,814.83,650
24,350₹0.053,65,200₹1,349.754,150
24,400₹0.054,94,675₹1,7726,700
24,450₹0.055,18,575₹1,601.554,625
24,500₹0.0531,06,775₹2,013.451,39,975
24,550₹0.054,02,700——
24,600₹0.0515,50,450——
24,650₹0.055,28,850——
24,700₹0.0514,66,350₹1,960.825