NIFTY 50 21,300 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,867 and a low of ₹711.75. Final close ₹1,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,498.85 | ₹1,550 | ₹1,425.8 | ₹1,425.8 | 2,000 | 11,450 |
| 2 May 2024 | ₹1,500 | ₹1,505 | ₹1,500 | ₹1,505 | 600 | 11,400 |
| 3 May 2024 | ₹1,578.8 | ₹1,578.8 | ₹1,244 | ₹1,300 | 250 | 12,000 |
| 6 May 2024 | ₹1,380.25 | ₹1,380.3 | ₹1,253.95 | ₹1,295.6 | 350 | 12,025 |
| 7 May 2024 | ₹1,201 | ₹1,201 | ₹1,075 | ₹1,116.7 | 3,625 | 11,125 |
| 8 May 2024 | ₹1,110 | ₹1,198 | ₹1,051 | ₹1,128.95 | 1,025 | 10,475 |
| 9 May 2024 | ₹1,118.65 | ₹1,118.65 | ₹830.65 | ₹849 | 3,400 | 10,650 |
| 10 May 2024 | ₹849.95 | ₹973.75 | ₹835.7 | ₹874.6 | 2,175 | 12,050 |
| 13 May 2024 | ₹810 | ₹957.2 | ₹711.75 | ₹949.2 | 2,725 | 12,825 |
| 14 May 2024 | ₹1,000 | ₹1,084 | ₹999 | ₹1,037.1 | 675 | 12,625 |
| 15 May 2024 | ₹1,069.95 | ₹1,070 | ₹956.1 | ₹1,020 | 625 | 12,750 |
| 16 May 2024 | ₹1,056.1 | ₹1,200.05 | ₹900 | ₹1,200.05 | 1,825 | 12,900 |
| 17 May 2024 | ₹1,210 | ₹1,230 | ₹1,210 | ₹1,222.85 | 1,250 | 11,725 |
| 21 May 2024 | ₹1,266.05 | ₹1,327 | ₹1,245.1 | ₹1,327 | 925 | 11,100 |
| 22 May 2024 | ₹1,327 | ₹1,329 | ₹1,300 | ₹1,300 | 175 | 11,125 |
| 23 May 2024 | ₹1,363.35 | ₹1,718 | ₹1,360.1 | ₹1,700 | 1,875 | 11,550 |
| 24 May 2024 | ₹1,704.6 | ₹1,768 | ₹1,663.05 | ₹1,709.45 | 3,175 | 11,400 |
| 27 May 2024 | ₹1,750.85 | ₹1,867 | ₹1,682.25 | ₹1,682.25 | 1,025 | 11,250 |
| 28 May 2024 | ₹1,650 | ₹1,653.9 | ₹1,634.2 | ₹1,645 | 475 | 11,350 |
| 29 May 2024 | ₹1,529 | ₹1,529 | ₹1,430.55 | ₹1,434.65 | 3,550 | 9,500 |
| 30 May 2024 | ₹1,315 | ₹1,315 | ₹1,133.25 | ₹1,190 | 1,950 | 8,000 |