NIFTY 50 23,750 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹32.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹25.65 | ₹32.3 | ₹20 | ₹20 | 1,30,150 | 54,850 |
| 2 May 2024 | ₹22.3 | ₹24.75 | ₹18.5 | ₹20.05 | 2,08,450 | 58,000 |
| 3 May 2024 | ₹24.45 | ₹27.55 | ₹12.8 | ₹13.25 | 2,85,200 | 52,050 |
| 6 May 2024 | ₹14.25 | ₹15.55 | ₹11.45 | ₹13.75 | 1,88,125 | 48,850 |
| 7 May 2024 | ₹13.4 | ₹13.6 | ₹10.45 | ₹11.45 | 1,19,150 | 37,825 |
| 8 May 2024 | ₹10.1 | ₹13.9 | ₹10.1 | ₹10.55 | 44,900 | 39,450 |
| 9 May 2024 | ₹10.35 | ₹11.35 | ₹8.2 | ₹10.5 | 76,025 | 32,950 |
| 10 May 2024 | ₹10.35 | ₹11 | ₹8.15 | ₹8.45 | 32,175 | 33,600 |
| 13 May 2024 | ₹8.5 | ₹8.7 | ₹5.95 | ₹7 | 2,27,825 | 55,050 |
| 14 May 2024 | ₹7 | ₹7.65 | ₹5.4 | ₹6.15 | 1,12,075 | 34,500 |
| 15 May 2024 | ₹5.85 | ₹7.15 | ₹4.6 | ₹4.6 | 20,650 | 32,225 |
| 16 May 2024 | ₹4.8 | ₹5.85 | ₹3.4 | ₹4.7 | 51,775 | 39,150 |
| 17 May 2024 | ₹4.8 | ₹5.5 | ₹3.3 | ₹3.35 | 92,300 | 43,125 |
| 21 May 2024 | ₹3.45 | ₹3.65 | ₹2.55 | ₹3 | 73,400 | 55,925 |
| 22 May 2024 | ₹2.8 | ₹2.8 | ₹1.7 | ₹1.7 | 74,475 | 56,350 |
| 23 May 2024 | ₹2.1 | ₹6.35 | ₹1.55 | ₹4.9 | 29,22,100 | 4,45,050 |
| 24 May 2024 | ₹5.6 | ₹11.8 | ₹4 | ₹5.3 | 1,06,25,875 | 10,94,925 |
| 27 May 2024 | ₹1.5 | ₹7 | ₹1.5 | ₹3.55 | 1,09,28,625 | 14,36,025 |
| 28 May 2024 | ₹3.45 | ₹4.15 | ₹2.3 | ₹2.65 | 1,04,29,425 | 23,26,275 |
| 29 May 2024 | ₹2.55 | ₹2.55 | ₹0.4 | ₹0.6 | 1,29,15,375 | 12,90,575 |
| 30 May 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,97,01,350 | 28,35,850 |