NIFTY 50 20,100 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹3,073.3 and a low of ₹1,800. Final close ₹2,389.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2,649.6 | ₹2,732.55 | ₹2,596.2 | ₹2,609.8 | 2,050 | 2,55,575 |
| 2 May 2024 | ₹2,589.75 | ₹2,670 | ₹2,589.75 | ₹2,655 | 1,975 | 2,55,850 |
| 3 May 2024 | ₹2,700 | ₹2,700 | ₹2,412.8 | ₹2,472.6 | 4,300 | 2,55,400 |
| 6 May 2024 | ₹2,498 | ₹2,529.05 | ₹2,420 | ₹2,436.35 | 600 | 2,55,275 |
| 7 May 2024 | ₹2,448.45 | ₹2,448.45 | ₹2,220 | ₹2,264 | 4,750 | 2,53,925 |
| 8 May 2024 | ₹2,218.8 | ₹2,370 | ₹2,190 | ₹2,275 | 6,600 | 2,50,450 |
| 9 May 2024 | ₹2,269 | ₹2,270 | ₹1,942.7 | ₹1,960.85 | 13,175 | 2,44,975 |
| 10 May 2024 | ₹1,995 | ₹2,095 | ₹1,955 | ₹2,022 | 18,675 | 2,47,925 |
| 13 May 2024 | ₹1,950 | ₹2,109.65 | ₹1,800 | ₹2,105 | 15,600 | 2,44,500 |
| 14 May 2024 | ₹2,141.05 | ₹2,235 | ₹2,075 | ₹2,207.2 | 7,825 | 2,45,250 |
| 15 May 2024 | ₹2,238.95 | ₹2,256 | ₹2,117.2 | ₹2,164.1 | 14,025 | 2,44,725 |
| 16 May 2024 | ₹2,202 | ₹2,370 | ₹2,056.85 | ₹2,370 | 3,100 | 2,44,275 |
| 17 May 2024 | ₹2,320 | ₹2,430 | ₹2,320 | ₹2,388.55 | 2,925 | 2,42,450 |
| 21 May 2024 | ₹2,415.05 | ₹2,546 | ₹2,407.5 | ₹2,496.25 | 7,450 | 2,37,975 |
| 22 May 2024 | ₹2,450 | ₹2,564.75 | ₹2,450 | ₹2,564.75 | 5,125 | 2,33,150 |
| 23 May 2024 | ₹2,630 | ₹2,900 | ₹2,622 | ₹2,892.2 | 5,550 | 2,29,675 |
| 24 May 2024 | ₹2,887.25 | ₹2,980 | ₹2,860.7 | ₹2,903.05 | 6,925 | 2,25,750 |
| 27 May 2024 | ₹3,000 | ₹3,073.3 | ₹2,879.2 | ₹2,903.8 | 18,175 | 2,09,025 |
| 28 May 2024 | ₹2,918.3 | ₹2,925 | ₹2,819.4 | ₹2,825 | 22,475 | 1,87,900 |
| 29 May 2024 | ₹2,750 | ₹2,755 | ₹2,620 | ₹2,631 | 56,000 | 1,38,125 |
| 30 May 2024 | ₹2,580 | ₹2,580 | ₹2,320 | ₹2,389.2 | 1,31,900 | 92,700 |