NIFTY 50 22,950 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹287.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹224 | ₹264 | ₹188.25 | ₹193.3 | 1,19,200 | 60,750 |
| 2 May 2024 | ₹197.85 | ₹228.45 | ₹187.3 | ₹204.85 | 1,27,925 | 69,325 |
| 3 May 2024 | ₹236 | ₹254.25 | ₹119.5 | ₹137.7 | 1,95,575 | 68,125 |
| 6 May 2024 | ₹137.7 | ₹172.6 | ₹124.6 | ₹131.85 | 2,19,800 | 1,32,725 |
| 7 May 2024 | ₹133.95 | ₹137.9 | ₹81.75 | ₹86.15 | 4,13,975 | 1,73,550 |
| 8 May 2024 | ₹75.05 | ₹104.2 | ₹68.6 | ₹80.25 | 3,55,700 | 1,87,700 |
| 9 May 2024 | ₹80.25 | ₹80.25 | ₹34.95 | ₹38.1 | 4,88,100 | 1,51,250 |
| 10 May 2024 | ₹38.05 | ₹49.45 | ₹31.45 | ₹33.65 | 2,17,225 | 1,60,350 |
| 13 May 2024 | ₹30.55 | ₹42.15 | ₹21.9 | ₹39.2 | 6,96,650 | 2,73,900 |
| 14 May 2024 | ₹38.5 | ₹52.7 | ₹32.45 | ₹42.6 | 3,69,650 | 2,62,700 |
| 15 May 2024 | ₹43.5 | ₹48 | ₹31.25 | ₹35.15 | 3,67,275 | 2,41,725 |
| 16 May 2024 | ₹40.05 | ₹55.15 | ₹25.25 | ₹54.05 | 7,38,550 | 2,51,425 |
| 17 May 2024 | ₹53.75 | ₹56.4 | ₹38 | ₹44 | 6,77,625 | 2,65,150 |
| 21 May 2024 | ₹45 | ₹74.75 | ₹43.4 | ₹53.35 | 10,28,525 | 3,12,650 |
| 22 May 2024 | ₹57.15 | ₹59.7 | ₹43.4 | ₹53.95 | 17,70,425 | 3,62,050 |
| 23 May 2024 | ₹52.45 | ₹206.6 | ₹47.85 | ₹198.65 | 73,70,075 | 7,11,600 |
| 24 May 2024 | ₹190 | ₹236.5 | ₹165.8 | ₹184.8 | 4,11,25,625 | 13,55,950 |
| 27 May 2024 | ₹203 | ₹287.9 | ₹116.65 | ₹157.3 | 2,90,36,975 | 16,13,150 |
| 28 May 2024 | ₹157.3 | ₹175.45 | ₹94 | ₹99.65 | 5,71,47,475 | 27,87,125 |
| 29 May 2024 | ₹73.45 | ₹73.45 | ₹14 | ₹14.4 | 5,56,70,650 | 38,35,050 |
| 30 May 2024 | ₹9 | ₹15.15 | ₹0.05 | ₹0.05 | 19,14,11,100 | 79,01,700 |