NIFTY 50 23,050 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹215.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹179.45 | ₹215.6 | ₹149.15 | ₹153.6 | 1,66,325 | 67,900 |
| 2 May 2024 | ₹158.8 | ₹183.65 | ₹151.25 | ₹163.2 | 1,47,450 | 75,525 |
| 3 May 2024 | ₹173.9 | ₹204.9 | ₹92.75 | ₹104.95 | 2,01,325 | 65,250 |
| 6 May 2024 | ₹118 | ₹135 | ₹95.45 | ₹100.8 | 1,51,225 | 84,050 |
| 7 May 2024 | ₹104.55 | ₹106.3 | ₹62.6 | ₹65.5 | 3,22,000 | 82,500 |
| 8 May 2024 | ₹58 | ₹79.5 | ₹51.85 | ₹60.4 | 2,73,825 | 89,500 |
| 9 May 2024 | ₹62 | ₹62 | ₹27.45 | ₹29.85 | 7,24,525 | 1,08,325 |
| 10 May 2024 | ₹28.95 | ₹37.3 | ₹23.75 | ₹25.45 | 3,26,475 | 93,775 |
| 13 May 2024 | ₹25.5 | ₹32.55 | ₹17.45 | ₹29.6 | 4,94,575 | 96,875 |
| 14 May 2024 | ₹33.5 | ₹39.9 | ₹24.95 | ₹31.2 | 2,09,000 | 1,03,300 |
| 15 May 2024 | ₹34.55 | ₹35 | ₹23 | ₹24.8 | 2,95,575 | 1,13,750 |
| 16 May 2024 | ₹30.2 | ₹39.35 | ₹18.55 | ₹36.8 | 6,89,675 | 1,26,875 |
| 17 May 2024 | ₹36.75 | ₹39.15 | ₹26.4 | ₹28.45 | 4,95,575 | 1,63,500 |
| 21 May 2024 | ₹31.55 | ₹50.2 | ₹25.95 | ₹35.3 | 9,38,025 | 2,46,525 |
| 22 May 2024 | ₹37.75 | ₹39.05 | ₹27.45 | ₹33.1 | 17,72,550 | 3,44,550 |
| 23 May 2024 | ₹32.75 | ₹151 | ₹28.45 | ₹142.5 | 56,14,350 | 4,95,150 |
| 24 May 2024 | ₹135 | ₹174 | ₹120.05 | ₹127.5 | 3,08,05,350 | 14,25,275 |
| 27 May 2024 | ₹130.2 | ₹214.85 | ₹74.2 | ₹105.05 | 4,95,45,050 | 18,75,075 |
| 28 May 2024 | ₹115 | ₹117 | ₹54.8 | ₹57.7 | 3,77,69,350 | 23,76,200 |
| 29 May 2024 | ₹35.95 | ₹41.1 | ₹6.05 | ₹6.05 | 4,26,86,275 | 37,04,050 |
| 30 May 2024 | ₹3.75 | ₹6.2 | ₹0.05 | ₹0.05 | 12,78,52,000 | 62,66,975 |