NIFTY 50 21,050 CE traded across 15 sessions from 3 May 2024 to 30 May 2024, with a life-high of ₹2,000 and a low of ₹1,124.95. Final close ₹1,465.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹1,563.35 | ₹1,563.35 | ₹1,501.1 | ₹1,501.1 | 50 | 425 |
| 6 May 2024 | ₹1,522.9 | ₹1,522.9 | ₹1,518.5 | ₹1,518.5 | 400 | 450 |
| 7 May 2024 | ₹1,369.4 | ₹1,369.4 | ₹1,367.2 | ₹1,367.2 | 300 | 850 |
| 8 May 2024 | ₹1,374.6 | ₹1,374.6 | ₹1,365.8 | ₹1,365.8 | 150 | 1,150 |
| 9 May 2024 | ₹1,326.05 | ₹1,326.05 | ₹1,326.05 | ₹1,326.05 | 25 | 1,300 |
| 10 May 2024 | ₹1,140.25 | ₹1,140.25 | ₹1,124.95 | ₹1,124.95 | 425 | 1,675 |
| 13 May 2024 | ₹1,189.75 | ₹1,194.1 | ₹1,187.75 | ₹1,192.45 | 300 | 1,675 |
| 14 May 2024 | ₹1,291.1 | ₹1,291.1 | ₹1,290.1 | ₹1,290.1 | 100 | 1,975 |
| 15 May 2024 | ₹1,264.15 | ₹1,264.5 | ₹1,261.6 | ₹1,261.6 | 400 | 2,075 |
| 16 May 2024 | ₹1,286.75 | ₹1,309.05 | ₹1,286.75 | ₹1,309.05 | 50 | 2,450 |
| 22 May 2024 | ₹1,580 | ₹1,621.15 | ₹1,580 | ₹1,613.9 | 1,500 | 3,200 |
| 23 May 2024 | ₹1,680 | ₹1,890 | ₹1,675 | ₹1,890 | 1,100 | 3,750 |
| 24 May 2024 | ₹2,000 | ₹2,000 | ₹1,990 | ₹1,990 | 50 | 3,825 |
| 29 May 2024 | ₹1,730 | ₹1,789.95 | ₹1,705.4 | ₹1,705.4 | 150 | 3,825 |
| 30 May 2024 | ₹1,643.95 | ₹1,643.95 | ₹1,465.3 | ₹1,465.3 | 2,425 | 2,950 |