NIFTY 50 23,250 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹136.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹83.9 | ₹136.7 | ₹83.9 | ₹88.25 | 1,55,525 | 98,475 |
| 2 May 2024 | ₹98 | ₹111.6 | ₹91.8 | ₹96.3 | 1,32,875 | 1,20,100 |
| 3 May 2024 | ₹117 | ₹124.55 | ₹53.85 | ₹60.65 | 3,92,075 | 1,91,925 |
| 6 May 2024 | ₹63.15 | ₹78.85 | ₹52.75 | ₹56.55 | 3,34,350 | 1,37,150 |
| 7 May 2024 | ₹58 | ₹59.55 | ₹35.95 | ₹37.3 | 4,04,425 | 1,88,750 |
| 8 May 2024 | ₹32.85 | ₹44.95 | ₹29.05 | ₹34.05 | 3,52,525 | 1,77,175 |
| 9 May 2024 | ₹32.35 | ₹33.65 | ₹17.5 | ₹20.35 | 5,69,050 | 1,30,000 |
| 10 May 2024 | ₹19.95 | ₹22.75 | ₹15.8 | ₹16.2 | 2,09,500 | 1,23,950 |
| 13 May 2024 | ₹14.95 | ₹21.65 | ₹12 | ₹19.85 | 3,33,375 | 1,40,450 |
| 14 May 2024 | ₹18 | ₹22.95 | ₹15.65 | ₹18 | 2,26,150 | 1,46,150 |
| 15 May 2024 | ₹19.05 | ₹19.3 | ₹13.4 | ₹14.1 | 1,53,625 | 1,42,225 |
| 16 May 2024 | ₹16.05 | ₹20.25 | ₹10.35 | ₹18.2 | 4,04,800 | 1,66,900 |
| 17 May 2024 | ₹17.5 | ₹18.75 | ₹12.1 | ₹12.35 | 3,05,800 | 1,80,925 |
| 21 May 2024 | ₹14.25 | ₹21 | ₹11.8 | ₹14 | 6,73,000 | 2,82,750 |
| 22 May 2024 | ₹15.45 | ₹15.9 | ₹9.15 | ₹11.2 | 11,83,400 | 4,09,150 |
| 23 May 2024 | ₹10.65 | ₹69.75 | ₹8.6 | ₹64.1 | 52,58,750 | 4,66,925 |
| 24 May 2024 | ₹63.2 | ₹88.55 | ₹51.05 | ₹53.5 | 1,71,25,200 | 10,05,425 |
| 27 May 2024 | ₹66.05 | ₹101.25 | ₹26.45 | ₹39 | 3,02,70,225 | 17,21,150 |
| 28 May 2024 | ₹45.05 | ₹45.05 | ₹16.05 | ₹16.7 | 2,22,13,075 | 20,57,500 |
| 29 May 2024 | ₹12 | ₹13.9 | ₹1.2 | ₹1.4 | 3,47,17,325 | 33,38,725 |
| 30 May 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 7,20,87,500 | 34,49,300 |