NIFTY 50 23,300 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,390.2 and a low of ₹200. Final close ₹811.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹614.05 | ₹669 | ₹559.05 | ₹665.1 | 45,950 | 38,775 |
| 2 May 2024 | ₹649.95 | ₹664.45 | ₹591.1 | ₹591.1 | 48,650 | 33,525 |
| 3 May 2024 | ₹687.85 | ₹866.65 | ₹513.75 | ₹794.95 | 14,300 | 29,050 |
| 6 May 2024 | ₹702.05 | ₹820 | ₹679.7 | ₹790 | 2,775 | 28,825 |
| 7 May 2024 | ₹779.3 | ₹1,005 | ₹772.45 | ₹945.5 | 2,975 | 27,650 |
| 8 May 2024 | ₹1,007 | ₹1,027.4 | ₹855 | ₹941.05 | 2,425 | 27,350 |
| 9 May 2024 | ₹941.05 | ₹1,244.75 | ₹941.05 | ₹1,226.9 | 3,850 | 26,075 |
| 10 May 2024 | ₹1,213.4 | ₹1,220 | ₹1,100 | ₹1,173.75 | 1,875 | 25,000 |
| 13 May 2024 | ₹1,235 | ₹1,390.2 | ₹1,105.75 | ₹1,105.75 | 1,550 | 24,500 |
| 14 May 2024 | ₹1,100 | ₹1,100 | ₹988 | ₹992.55 | 950 | 23,925 |
| 15 May 2024 | ₹970.05 | ₹1,080.85 | ₹940 | ₹1,021.8 | 1,025 | 24,275 |
| 16 May 2024 | ₹943.15 | ₹1,135 | ₹835.65 | ₹838.15 | 6,750 | 24,675 |
| 17 May 2024 | ₹874.7 | ₹902.75 | ₹775.55 | ₹805 | 2,375 | 24,875 |
| 21 May 2024 | ₹726.45 | ₹726.45 | ₹645 | ₹712.5 | 6,250 | 23,825 |
| 22 May 2024 | ₹681.7 | ₹735.45 | ₹629.85 | ₹639.1 | 3,825 | 25,600 |
| 23 May 2024 | ₹641.7 | ₹650 | ₹330.95 | ₹342.55 | 1,93,550 | 74,700 |
| 24 May 2024 | ₹362.6 | ₹396 | ₹274.05 | ₹324.7 | 17,82,600 | 2,34,300 |
| 27 May 2024 | ₹300 | ₹402.15 | ₹200 | ₹325.95 | 49,59,700 | 2,53,825 |
| 28 May 2024 | ₹338.4 | ₹400.5 | ₹293.95 | ₹384 | 18,20,775 | 1,85,375 |
| 29 May 2024 | ₹452.3 | ₹586 | ₹443.5 | ₹572.5 | 3,80,500 | 1,29,575 |
| 30 May 2024 | ₹635.7 | ₹880.25 | ₹607.2 | ₹811.35 | 2,00,050 | 1,17,850 |