NIFTY 50 21,100 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹71.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹25.25 | ₹31.05 | ₹21.2 | ₹29.2 | 4,73,850 | 4,47,975 |
| 2 May 2024 | ₹28.85 | ₹28.85 | ₹19.55 | ₹19.55 | 3,28,325 | 4,30,025 |
| 3 May 2024 | ₹20.1 | ₹41 | ₹17.5 | ₹29.7 | 6,38,200 | 3,87,150 |
| 6 May 2024 | ₹28.15 | ₹36.1 | ₹22.8 | ₹30.1 | 2,67,350 | 3,54,775 |
| 7 May 2024 | ₹30.2 | ₹46.15 | ₹28.1 | ₹36.1 | 3,97,675 | 3,50,125 |
| 8 May 2024 | ₹40.9 | ₹42.75 | ₹23.05 | ₹27.7 | 8,03,650 | 3,55,400 |
| 9 May 2024 | ₹29.3 | ₹57.2 | ₹26.75 | ₹55.15 | 10,27,100 | 3,91,050 |
| 10 May 2024 | ₹55.75 | ₹55.75 | ₹32.9 | ₹35.15 | 6,23,850 | 3,59,775 |
| 13 May 2024 | ₹38.45 | ₹71.35 | ₹29.05 | ₹29.25 | 13,99,450 | 4,09,700 |
| 14 May 2024 | ₹30.1 | ₹33.9 | ₹19.95 | ₹20.75 | 9,84,900 | 5,36,275 |
| 15 May 2024 | ₹19.8 | ₹25.5 | ₹17 | ₹17.7 | 5,69,150 | 4,44,400 |
| 16 May 2024 | ₹15.4 | ₹27.6 | ₹11.7 | ₹13.2 | 15,39,375 | 3,83,875 |
| 17 May 2024 | ₹13.3 | ₹15.55 | ₹10.1 | ₹11.1 | 9,58,325 | 4,21,625 |
| 21 May 2024 | ₹10.85 | ₹10.85 | ₹5.6 | ₹5.8 | 6,19,150 | 4,11,075 |
| 22 May 2024 | ₹5.6 | ₹6 | ₹3.35 | ₹3.35 | 5,28,425 | 3,13,950 |
| 23 May 2024 | ₹3.6 | ₹3.6 | ₹2.4 | ₹2.95 | 35,54,800 | 4,15,725 |
| 24 May 2024 | ₹5 | ₹5 | ₹1.5 | ₹1.5 | 36,05,275 | 3,51,225 |
| 27 May 2024 | ₹1.75 | ₹1.9 | ₹0.8 | ₹1 | 24,14,400 | 2,67,200 |
| 28 May 2024 | ₹0.95 | ₹1.15 | ₹0.5 | ₹0.55 | 19,59,000 | 2,81,125 |
| 29 May 2024 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.25 | 12,27,950 | 1,80,600 |
| 30 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,44,800 | 2,28,050 |