NIFTY 50 23,500 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹69.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹56.45 | ₹69.3 | ₹43.2 | ₹43.5 | 29,13,525 | 25,35,175 |
| 2 May 2024 | ₹41.6 | ₹54.25 | ₹40.8 | ₹45 | 22,72,450 | 25,99,825 |
| 3 May 2024 | ₹55.6 | ₹60.2 | ₹25.85 | ₹28.5 | 39,11,100 | 25,65,225 |
| 6 May 2024 | ₹50 | ₹50 | ₹23.95 | ₹25.6 | 27,54,150 | 27,50,225 |
| 7 May 2024 | ₹30 | ₹30 | ₹17.35 | ₹19 | 34,04,800 | 24,97,050 |
| 8 May 2024 | ₹19.5 | ₹22.9 | ₹15.95 | ₹17.65 | 24,10,075 | 24,50,550 |
| 9 May 2024 | ₹17.6 | ₹19.75 | ₹11.75 | ₹14.5 | 37,10,775 | 22,47,500 |
| 10 May 2024 | ₹14.1 | ₹15.05 | ₹10.05 | ₹11.7 | 18,37,625 | 22,92,225 |
| 13 May 2024 | ₹11.8 | ₹13.1 | ₹8.6 | ₹11.35 | 23,94,300 | 22,79,000 |
| 14 May 2024 | ₹13.95 | ₹13.95 | ₹9.8 | ₹10.3 | 12,99,750 | 22,92,325 |
| 15 May 2024 | ₹10.55 | ₹10.55 | ₹7.35 | ₹7.7 | 11,61,975 | 23,77,675 |
| 16 May 2024 | ₹9.95 | ₹9.95 | ₹5.4 | ₹8.8 | 26,03,125 | 23,97,875 |
| 17 May 2024 | ₹8.05 | ₹9.05 | ₹5.65 | ₹6 | 22,96,700 | 26,54,200 |
| 21 May 2024 | ₹4.5 | ₹7.7 | ₹4.5 | ₹4.5 | 30,73,350 | 29,19,100 |
| 22 May 2024 | ₹4.9 | ₹5.4 | ₹3 | ₹3.15 | 26,75,800 | 31,86,175 |
| 23 May 2024 | ₹3.45 | ₹20.95 | ₹2.6 | ₹17.7 | 1,95,96,675 | 47,38,125 |
| 24 May 2024 | ₹15.55 | ₹32.75 | ₹14.5 | ₹14.5 | 5,15,03,100 | 73,72,625 |
| 27 May 2024 | ₹16.95 | ₹27.5 | ₹8.3 | ₹10.45 | 6,22,52,350 | 86,97,200 |
| 28 May 2024 | ₹11.2 | ₹12.25 | ₹4.5 | ₹4.75 | 3,98,07,925 | 99,79,650 |
| 29 May 2024 | ₹3.6 | ₹3.95 | ₹0.7 | ₹0.8 | 7,35,34,100 | 1,33,93,650 |
| 30 May 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 10,09,53,225 | 1,07,28,925 |