NIFTY 50 24,550 CE — 30 May 2024 Expiry History
NIFTY 50 24,550 CE traded across 5 sessions from 24 May 2024 to 30 May 2024, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 May 2024 | ₹1.5 | ₹2.2 | ₹1.2 | ₹1.5 | 16,55,900 | 1,93,225 |
| 27 May 2024 | ₹1.55 | ₹2.1 | ₹0.9 | ₹0.9 | 21,27,775 | 2,54,650 |
| 28 May 2024 | ₹0.9 | ₹1.55 | ₹0.9 | ₹1.25 | 27,84,300 | 4,42,625 |
| 29 May 2024 | ₹1.2 | ₹4.15 | ₹0.4 | ₹0.45 | 19,07,225 | 6,26,125 |
| 30 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 22,09,575 | 4,02,700 |