NIFTY 50 20,400 CE traded across 20 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹2,770 and a low of ₹1,550. Final close ₹2,094.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 25 | 14,500 |
| 2 May 2024 | ₹2,315 | ₹2,357 | ₹2,315 | ₹2,355 | 325 | 14,600 |
| 3 May 2024 | ₹2,464.2 | ₹2,464.2 | ₹2,174.4 | ₹2,174.4 | 200 | 14,900 |
| 6 May 2024 | ₹2,150 | ₹2,150 | ₹2,120 | ₹2,140 | 475 | 14,825 |
| 7 May 2024 | ₹2,040 | ₹2,040 | ₹1,920 | ₹1,973.6 | 500 | 14,950 |
| 8 May 2024 | ₹2,000 | ₹2,006.95 | ₹1,985 | ₹1,985 | 325 | 15,000 |
| 9 May 2024 | ₹1,976 | ₹1,976 | ₹1,687.2 | ₹1,690 | 675 | 14,650 |
| 10 May 2024 | ₹1,692 | ₹1,740.25 | ₹1,692 | ₹1,738.6 | 475 | 14,625 |
| 13 May 2024 | ₹1,550 | ₹1,645 | ₹1,550 | ₹1,645 | 125 | 14,575 |
| 14 May 2024 | ₹1,924.5 | ₹1,924.5 | ₹1,924.5 | ₹1,924.5 | 50 | 14,600 |
| 15 May 2024 | ₹1,870.65 | ₹1,870.65 | ₹1,870.65 | ₹1,870.65 | 50 | 14,600 |
| 16 May 2024 | ₹1,883.8 | ₹1,913.55 | ₹1,760 | ₹1,913.1 | 300 | 14,525 |
| 17 May 2024 | ₹2,049.8 | ₹2,114.8 | ₹2,049.8 | ₹2,114.8 | 400 | 14,475 |
| 22 May 2024 | ₹2,245 | ₹2,245 | ₹2,245 | ₹2,245 | 50 | 14,375 |
| 23 May 2024 | ₹2,480 | ₹2,540 | ₹2,480 | ₹2,540 | 50 | 14,300 |
| 24 May 2024 | ₹2,604 | ₹2,604 | ₹2,604 | ₹2,604 | 600 | 14,275 |
| 27 May 2024 | ₹2,621.05 | ₹2,770 | ₹2,590 | ₹2,710.05 | 1,075 | 13,975 |
| 28 May 2024 | ₹2,580 | ₹2,590 | ₹2,536 | ₹2,538 | 450 | 13,775 |
| 29 May 2024 | ₹2,370 | ₹2,405 | ₹2,339.8 | ₹2,340.35 | 11,450 | 5,450 |
| 30 May 2024 | ₹2,175 | ₹2,175 | ₹2,067.8 | ₹2,094.25 | 1,500 | 4,925 |