NIFTY 50 22,600 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹756.45 and a low of ₹15.15. Final close ₹111.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹252 | ₹271 | ₹217.35 | ₹266.6 | 18,94,975 | 18,95,000 |
| 2 May 2024 | ₹276.95 | ₹276.95 | ₹221.2 | ₹223.05 | 16,50,950 | 19,98,825 |
| 3 May 2024 | ₹200 | ₹389.6 | ₹175 | ₹326.15 | 32,55,825 | 18,59,400 |
| 6 May 2024 | ₹279 | ₹359 | ₹260.15 | ₹322 | 24,60,475 | 21,85,325 |
| 7 May 2024 | ₹287.6 | ₹479 | ₹287.6 | ₹416.1 | 23,81,150 | 16,40,925 |
| 8 May 2024 | ₹414.95 | ₹485.65 | ₹343.3 | ₹393.1 | 8,35,025 | 16,72,375 |
| 9 May 2024 | ₹410.05 | ₹636.15 | ₹398.35 | ₹617.75 | 10,56,150 | 15,33,775 |
| 10 May 2024 | ₹600.35 | ₹629.2 | ₹495.2 | ₹562.4 | 2,64,225 | 14,75,425 |
| 13 May 2024 | ₹580 | ₹756.45 | ₹480.55 | ₹480.7 | 2,74,475 | 13,89,575 |
| 14 May 2024 | ₹508.65 | ₹530.35 | ₹381.05 | ₹405.85 | 1,83,450 | 13,29,700 |
| 15 May 2024 | ₹397.45 | ₹481.45 | ₹365.65 | ₹428 | 1,41,475 | 13,28,375 |
| 16 May 2024 | ₹364.95 | ₹523.95 | ₹277.1 | ₹281.2 | 7,25,550 | 13,67,475 |
| 17 May 2024 | ₹305.1 | ₹322.15 | ₹232.4 | ₹247.55 | 14,93,625 | 13,84,975 |
| 21 May 2024 | ₹236 | ₹250 | ₹150.95 | ₹184.25 | 37,51,150 | 16,37,600 |
| 22 May 2024 | ₹160.1 | ₹209 | ₹130.15 | ₹131.15 | 89,01,075 | 23,17,500 |
| 23 May 2024 | ₹136 | ₹138.8 | ₹47.25 | ₹48.95 | 2,52,36,000 | 38,73,050 |
| 24 May 2024 | ₹52.15 | ₹59.85 | ₹30.4 | ₹35.45 | 2,24,96,100 | 42,36,925 |
| 27 May 2024 | ₹15.15 | ₹39.6 | ₹15.15 | ₹26.4 | 2,99,87,100 | 46,23,425 |
| 28 May 2024 | ₹24.9 | ₹32.55 | ₹17.25 | ₹23 | 2,79,13,775 | 47,64,625 |
| 29 May 2024 | ₹34.5 | ₹57.9 | ₹22.05 | ₹38.45 | 9,90,20,525 | 54,76,475 |
| 30 May 2024 | ₹57 | ₹188.45 | ₹35.55 | ₹111.1 | 70,68,73,125 | 52,10,150 |