NIFTY 50 20,550 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹11.45 | ₹14.75 | ₹11 | ₹13.6 | 11,675 | 23,450 |
| 2 May 2024 | ₹12.8 | ₹12.8 | ₹8.05 | ₹8.05 | 8,250 | 25,550 |
| 3 May 2024 | ₹7.55 | ₹15.75 | ₹7.15 | ₹12.05 | 20,400 | 26,025 |
| 6 May 2024 | ₹12.05 | ₹13.5 | ₹10.25 | ₹10.95 | 2,325 | 25,775 |
| 7 May 2024 | ₹9.65 | ₹19 | ₹9.65 | ₹13.05 | 10,625 | 27,550 |
| 8 May 2024 | ₹15.55 | ₹15.55 | ₹8.85 | ₹10.95 | 22,600 | 28,200 |
| 9 May 2024 | ₹11.95 | ₹22.45 | ₹11.55 | ₹19.4 | 38,050 | 20,800 |
| 10 May 2024 | ₹19.75 | ₹20.95 | ₹12.25 | ₹12.9 | 17,025 | 21,625 |
| 13 May 2024 | ₹15.5 | ₹24.15 | ₹11.2 | ₹12.8 | 42,550 | 20,925 |
| 14 May 2024 | ₹12.5 | ₹15.65 | ₹9.15 | ₹9.75 | 21,925 | 22,675 |
| 15 May 2024 | ₹11.65 | ₹12.4 | ₹7.65 | ₹7.65 | 10,700 | 24,250 |
| 16 May 2024 | ₹7 | ₹10 | ₹4.85 | ₹5.45 | 6,350 | 27,675 |
| 17 May 2024 | ₹5.95 | ₹5.95 | ₹4.45 | ₹5 | 28,800 | 26,475 |
| 21 May 2024 | ₹5.5 | ₹5.5 | ₹3.15 | ₹3.35 | 1,03,500 | 43,850 |
| 22 May 2024 | ₹2.7 | ₹3.3 | ₹2.05 | ₹2.05 | 46,825 | 28,875 |
| 23 May 2024 | ₹2.2 | ₹2.9 | ₹1.5 | ₹2.25 | 4,59,525 | 84,850 |
| 24 May 2024 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.1 | 3,57,350 | 42,025 |
| 27 May 2024 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 1,66,625 | 35,250 |
| 28 May 2024 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.65 | 3,60,625 | 41,450 |
| 29 May 2024 | ₹0.65 | ₹1.4 | ₹0.15 | ₹0.2 | 7,79,075 | 80,650 |
| 30 May 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 2,38,275 | 51,000 |