NIFTY 50 23,200 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹154.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹125 | ₹154.5 | ₹100.1 | ₹101.65 | 9,64,350 | 8,47,750 |
| 2 May 2024 | ₹101.65 | ₹127.65 | ₹97.25 | ₹111 | 8,14,325 | 9,20,475 |
| 3 May 2024 | ₹124 | ₹142.55 | ₹61.55 | ₹69.4 | 18,62,725 | 10,94,300 |
| 6 May 2024 | ₹80.9 | ₹90.45 | ₹61.55 | ₹66 | 11,80,625 | 12,45,800 |
| 7 May 2024 | ₹65.65 | ₹71.8 | ₹40.6 | ₹41.75 | 22,76,050 | 10,97,150 |
| 8 May 2024 | ₹42.85 | ₹51.65 | ₹33.2 | ₹39.1 | 15,04,175 | 11,25,650 |
| 9 May 2024 | ₹37.85 | ₹38.7 | ₹18.5 | ₹18.5 | 33,01,875 | 11,75,975 |
| 10 May 2024 | ₹19.95 | ₹25.1 | ₹16.15 | ₹17.35 | 20,21,650 | 13,45,750 |
| 13 May 2024 | ₹15 | ₹22.9 | ₹13.2 | ₹20.2 | 28,43,175 | 8,14,000 |
| 14 May 2024 | ₹20.05 | ₹26 | ₹16.9 | ₹21.15 | 13,99,250 | 7,79,025 |
| 15 May 2024 | ₹21.7 | ₹21.7 | ₹14.9 | ₹16.1 | 11,73,350 | 7,25,050 |
| 16 May 2024 | ₹16.1 | ₹23.75 | ₹11.65 | ₹21.5 | 19,83,850 | 8,53,200 |
| 17 May 2024 | ₹21 | ₹22.4 | ₹14.6 | ₹15.35 | 23,38,950 | 9,19,925 |
| 21 May 2024 | ₹11 | ₹26.4 | ₹11 | ₹17.2 | 21,77,850 | 11,67,175 |
| 22 May 2024 | ₹19.5 | ₹19.95 | ₹11.7 | ₹14.9 | 31,98,725 | 14,55,200 |
| 23 May 2024 | ₹13.15 | ₹86.6 | ₹11.65 | ₹80.15 | 1,66,95,600 | 24,41,225 |
| 24 May 2024 | ₹74.85 | ₹105.8 | ₹64.5 | ₹68.2 | 5,30,49,100 | 36,09,900 |
| 27 May 2024 | ₹70.05 | ₹124.75 | ₹34.35 | ₹50.95 | 7,06,05,300 | 53,12,650 |
| 28 May 2024 | ₹55 | ₹59.7 | ₹21.85 | ₹22.75 | 6,00,13,700 | 61,19,300 |
| 29 May 2024 | ₹19 | ₹19.05 | ₹1.55 | ₹1.85 | 7,41,89,825 | 89,97,775 |
| 30 May 2024 | ₹1.6 | ₹1.7 | ₹0.05 | ₹0.05 | 15,01,49,475 | 1,10,77,525 |