NIFTY 50 21,500 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹148.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹45 | ₹55 | ₹40.35 | ₹54.25 | 24,20,275 | 30,84,275 |
| 2 May 2024 | ₹45 | ₹54.5 | ₹37.55 | ₹37.55 | 19,21,725 | 32,35,500 |
| 3 May 2024 | ₹36.05 | ₹76.5 | ₹31.3 | ₹55.95 | 35,31,400 | 32,58,700 |
| 6 May 2024 | ₹48 | ₹67.5 | ₹42 | ₹55 | 16,14,400 | 34,38,825 |
| 7 May 2024 | ₹55.05 | ₹92.6 | ₹55.05 | ₹71.5 | 24,44,950 | 33,31,325 |
| 8 May 2024 | ₹80.55 | ₹85.65 | ₹47.1 | ₹59.6 | 23,84,250 | 33,98,750 |
| 9 May 2024 | ₹59.95 | ₹117 | ₹55.05 | ₹110.15 | 33,34,200 | 36,37,175 |
| 10 May 2024 | ₹99.95 | ₹112.55 | ₹74 | ₹82.95 | 28,83,475 | 36,66,000 |
| 13 May 2024 | ₹83.25 | ₹148.8 | ₹62.05 | ₹62.3 | 46,22,025 | 35,68,650 |
| 14 May 2024 | ₹63.05 | ₹74.5 | ₹42.55 | ₹45.2 | 28,35,550 | 33,50,975 |
| 15 May 2024 | ₹41.95 | ₹56.8 | ₹38.7 | ₹44.15 | 19,92,375 | 32,95,700 |
| 16 May 2024 | ₹35 | ₹65.25 | ₹22.85 | ₹24.55 | 51,36,775 | 29,61,875 |
| 17 May 2024 | ₹24.6 | ₹28.8 | ₹19.6 | ₹20.2 | 33,35,175 | 26,63,625 |
| 21 May 2024 | ₹16.15 | ₹24.8 | ₹10 | ₹10.55 | 30,62,825 | 28,81,125 |
| 22 May 2024 | ₹9.95 | ₹10.35 | ₹5.4 | ₹6 | 29,28,100 | 28,46,200 |
| 23 May 2024 | ₹5.9 | ₹6.2 | ₹4 | ₹4.1 | 1,42,17,000 | 51,13,300 |
| 24 May 2024 | ₹4.2 | ₹4.2 | ₹2 | ₹2.5 | 1,96,88,500 | 57,76,200 |
| 27 May 2024 | ₹2.35 | ₹2.45 | ₹1.1 | ₹1.2 | 1,82,01,725 | 52,57,250 |
| 28 May 2024 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.75 | 83,54,575 | 42,78,075 |
| 29 May 2024 | ₹0.6 | ₹1.4 | ₹0.25 | ₹0.3 | 1,12,93,100 | 34,34,450 |
| 30 May 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 89,99,675 | 34,39,050 |