NIFTY 50 23,850 PE traded across 14 sessions from 6 May 2024 to 30 May 2024, with a life-high of ₹1,771.7 and a low of ₹697.15. Final close ₹1,402.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,306.1 | ₹1,309.95 | ₹1,287.6 | ₹1,287.6 | 550 | 950 |
| 8 May 2024 | ₹1,443.85 | ₹1,453.25 | ₹1,442.15 | ₹1,452.9 | 500 | 1,350 |
| 9 May 2024 | ₹1,768.95 | ₹1,771.7 | ₹1,768.95 | ₹1,768.95 | 150 | 1,750 |
| 13 May 2024 | ₹1,630.6 | ₹1,635.75 | ₹1,628.55 | ₹1,631.4 | 400 | 2,250 |
| 14 May 2024 | ₹1,506.25 | ₹1,512.5 | ₹1,506.25 | ₹1,512.5 | 500 | 2,350 |
| 15 May 2024 | ₹1,512 | ₹1,561.95 | ₹1,512 | ₹1,561.95 | 350 | 2,800 |
| 16 May 2024 | ₹1,409.65 | ₹1,420.5 | ₹1,392.05 | ₹1,415.45 | 550 | 3,200 |
| 22 May 2024 | ₹1,179.65 | ₹1,184.2 | ₹1,179.65 | ₹1,184.2 | 100 | 3,650 |
| 23 May 2024 | ₹960 | ₹960 | ₹845 | ₹845 | 775 | 4,000 |
| 24 May 2024 | ₹853.1 | ₹860.95 | ₹786.8 | ₹830 | 2,250 | 5,250 |
| 27 May 2024 | ₹697.15 | ₹798.95 | ₹697.15 | ₹798.95 | 125 | 5,275 |
| 28 May 2024 | ₹820.65 | ₹923.4 | ₹820.65 | ₹923.4 | 250 | 5,300 |
| 29 May 2024 | ₹1,109.45 | ₹1,111.9 | ₹1,065.8 | ₹1,103.05 | 1,375 | 5,025 |
| 30 May 2024 | ₹1,410 | ₹1,410 | ₹1,402.2 | ₹1,402.2 | 550 | 5,000 |