NIFTY 50 21,550 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹162.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹48 | ₹56.6 | ₹44.5 | ₹56.6 | 79,400 | 43,825 |
| 2 May 2024 | ₹51.7 | ₹53.55 | ₹40 | ₹40.35 | 1,39,250 | 72,350 |
| 3 May 2024 | ₹41.8 | ₹81.85 | ₹33.4 | ₹61.95 | 2,08,800 | 81,850 |
| 6 May 2024 | ₹49.7 | ₹71.95 | ₹45.85 | ₹62.45 | 78,425 | 80,250 |
| 7 May 2024 | ₹60.75 | ₹99.15 | ₹58.9 | ₹78.7 | 1,25,175 | 79,550 |
| 8 May 2024 | ₹90.55 | ₹90.85 | ₹51.35 | ₹64.3 | 1,71,975 | 94,575 |
| 9 May 2024 | ₹66.05 | ₹127.2 | ₹64.15 | ₹120.15 | 2,32,700 | 93,125 |
| 10 May 2024 | ₹111.25 | ₹122.2 | ₹80.75 | ₹90.6 | 1,09,900 | 87,775 |
| 13 May 2024 | ₹90.6 | ₹162.1 | ₹68.45 | ₹68.7 | 2,41,575 | 1,01,675 |
| 14 May 2024 | ₹70 | ₹80.9 | ₹46.7 | ₹48.4 | 1,80,000 | 97,350 |
| 15 May 2024 | ₹46 | ₹62.55 | ₹42.45 | ₹48 | 1,01,975 | 1,03,725 |
| 16 May 2024 | ₹37.9 | ₹71.7 | ₹24.9 | ₹25.7 | 3,47,050 | 91,425 |
| 17 May 2024 | ₹28.6 | ₹31.75 | ₹21.5 | ₹21.85 | 2,45,850 | 1,07,325 |
| 21 May 2024 | ₹18.55 | ₹21.85 | ₹11.15 | ₹12 | 2,02,250 | 99,425 |
| 22 May 2024 | ₹11.95 | ₹12 | ₹5.7 | ₹6.2 | 7,35,500 | 2,95,075 |
| 23 May 2024 | ₹6.5 | ₹6.5 | ₹4.2 | ₹4.75 | 24,44,400 | 3,95,500 |
| 24 May 2024 | ₹5.1 | ₹5.1 | ₹2.3 | ₹2.35 | 31,42,200 | 5,79,050 |
| 27 May 2024 | ₹2.5 | ₹3.15 | ₹1.05 | ₹2.4 | 23,14,725 | 3,86,175 |
| 28 May 2024 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.65 | 12,91,100 | 3,54,125 |
| 29 May 2024 | ₹1.85 | ₹1.85 | ₹0.25 | ₹0.3 | 17,10,775 | 2,34,575 |
| 30 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 14,61,150 | 2,72,725 |