NIFTY 50 21,850 CE traded across 20 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,323.8 and a low of ₹315.85. Final close ₹638.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹999.65 | ₹1,071.15 | ₹956.1 | ₹957.7 | 275 | 13,250 |
| 3 May 2024 | ₹880 | ₹880 | ₹880 | ₹880 | 50 | 13,225 |
| 6 May 2024 | ₹828.75 | ₹854.6 | ₹772.75 | ₹804.5 | 1,325 | 12,950 |
| 7 May 2024 | ₹810.7 | ₹814.55 | ₹633.45 | ₹633.45 | 125 | 12,900 |
| 8 May 2024 | ₹597.9 | ₹718.05 | ₹597.9 | ₹691.05 | 400 | 12,900 |
| 9 May 2024 | ₹641.15 | ₹643.7 | ₹415.55 | ₹424.35 | 19,075 | 21,150 |
| 10 May 2024 | ₹435 | ₹516.65 | ₹410 | ₹442.5 | 16,775 | 22,025 |
| 13 May 2024 | ₹425.55 | ₹501.9 | ₹315.85 | ₹494.15 | 1,64,275 | 37,375 |
| 14 May 2024 | ₹521.15 | ₹598 | ₹465 | ₹555.55 | 30,925 | 40,475 |
| 15 May 2024 | ₹571 | ₹603.4 | ₹483.4 | ₹523.7 | 6,350 | 41,325 |
| 16 May 2024 | ₹576.55 | ₹684.2 | ₹447.2 | ₹670 | 29,950 | 37,225 |
| 17 May 2024 | ₹636.45 | ₹729.7 | ₹624.3 | ₹704 | 4,300 | 35,375 |
| 21 May 2024 | ₹716.5 | ₹839.35 | ₹704.9 | ₹788.35 | 950 | 35,275 |
| 22 May 2024 | ₹788.35 | ₹842.15 | ₹788 | ₹830.85 | 1,475 | 34,550 |
| 23 May 2024 | ₹830.85 | ₹1,175.1 | ₹820.45 | ₹1,148 | 7,425 | 35,300 |
| 24 May 2024 | ₹1,165.25 | ₹1,228 | ₹1,125 | ₹1,180.7 | 2,725 | 34,125 |
| 27 May 2024 | ₹1,194.2 | ₹1,323.8 | ₹1,147.45 | ₹1,161.6 | 2,325 | 32,650 |
| 28 May 2024 | ₹1,132.65 | ₹1,176.15 | ₹1,073.95 | ₹1,075 | 925 | 32,225 |
| 29 May 2024 | ₹984.65 | ₹1,011.05 | ₹902 | ₹907 | 950 | 31,375 |
| 30 May 2024 | ₹791.05 | ₹792.6 | ₹570.25 | ₹638.35 | 21,800 | 27,150 |