NIFTY 50 23,000 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹249.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹188.7 | ₹239.2 | ₹166.8 | ₹170 | 36,27,875 | 23,41,050 |
| 2 May 2024 | ₹172.05 | ₹204.5 | ₹160 | ₹183 | 25,04,025 | 23,08,375 |
| 3 May 2024 | ₹215.95 | ₹228.25 | ₹104.7 | ₹120 | 51,15,425 | 24,29,250 |
| 6 May 2024 | ₹119 | ₹153.75 | ₹109.45 | ₹116.15 | 28,80,400 | 24,41,650 |
| 7 May 2024 | ₹120.15 | ₹126 | ₹72 | ₹75 | 40,64,950 | 25,24,625 |
| 8 May 2024 | ₹69.95 | ₹92.35 | ₹60.4 | ₹70.5 | 34,37,425 | 25,26,175 |
| 9 May 2024 | ₹68 | ₹70.75 | ₹31 | ₹33.45 | 61,66,050 | 27,01,125 |
| 10 May 2024 | ₹35.05 | ₹43 | ₹27.1 | ₹29.2 | 38,26,950 | 30,78,475 |
| 13 May 2024 | ₹29.95 | ₹37.65 | ₹20 | ₹34.6 | 50,06,150 | 30,20,725 |
| 14 May 2024 | ₹34.75 | ₹46.7 | ₹29 | ₹38 | 40,91,825 | 31,37,900 |
| 15 May 2024 | ₹40.3 | ₹42 | ₹27.3 | ₹30.45 | 35,26,150 | 32,04,050 |
| 16 May 2024 | ₹40.65 | ₹47.55 | ₹22 | ₹45.9 | 75,38,350 | 29,71,450 |
| 17 May 2024 | ₹45.9 | ₹47.9 | ₹32.2 | ₹37.1 | 56,03,100 | 33,06,600 |
| 21 May 2024 | ₹32.25 | ₹62 | ₹32 | ₹43 | 65,83,975 | 35,63,550 |
| 22 May 2024 | ₹46 | ₹50.95 | ₹34.85 | ₹43.25 | 75,00,400 | 36,87,850 |
| 23 May 2024 | ₹42.75 | ₹177.85 | ₹37.25 | ₹170 | 3,80,45,200 | 45,12,125 |
| 24 May 2024 | ₹169.15 | ₹204.4 | ₹142.05 | ₹156.3 | 12,15,23,100 | 67,18,875 |
| 27 May 2024 | ₹160.45 | ₹249.9 | ₹93.75 | ₹128.25 | 11,10,81,100 | 65,33,925 |
| 28 May 2024 | ₹125.5 | ₹144.9 | ₹72.85 | ₹76.05 | 12,26,92,050 | 93,53,100 |
| 29 May 2024 | ₹49.75 | ₹54.15 | ₹9.4 | ₹9.8 | 13,75,86,475 | 1,30,58,950 |
| 30 May 2024 | ₹7 | ₹10 | ₹0.05 | ₹0.05 | 31,89,66,750 | 1,64,24,250 |